| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 48.22 | 48.82 | 47.88 | 48.75 | 48.75 | +0.88 (+1.84%) | 44,400 |
| 12 Feb 2008 | USD | 47.42 | 47.93 | 47.2 | 47.87 | 47.87 | +1.42 (+3.06%) | 60,100 |
| 11 Feb 2008 | USD | 45.89 | 46.45 | 45.7699 | 46.45 | 46.45 | +0.68 (+1.49%) | 15,300 |
| 8 Feb 2008 | USD | 45.92 | 45.92 | 45.19 | 45.77 | 45.77 | +1 (+2.23%) | 35,900 |
| 7 Feb 2008 | USD | 44.75 | 45.18 | 44.49 | 44.77 | 44.77 | -0.64 (-1.41%) | 24,700 |
| 6 Feb 2008 | USD | 45.2 | 45.75 | 45 | 45.41 | 45.41 | +0.387 (+0.86%) | 58,100 |
| 5 Feb 2008 | USD | 46.72 | 46.72 | 45 | 45.0228 | 45.0228 | -2.747 (-5.75%) | 14,700 |
| 4 Feb 2008 | USD | 48.09 | 48.22 | 47.35 | 47.77 | 47.77 | +0.01 (+0.02%) | 45,400 |
| 1 Feb 2008 | USD | 47.55 | 47.88 | 47.21 | 47.76 | 47.76 | +0.05 (+0.10%) | 21,700 |
| 31 Jan 2008 | USD | 46.33 | 47.71 | 45.79 | 47.71 | 47.71 | +0.93 (+1.99%) | 142,900 |
| 30 Jan 2008 | USD | 47.36 | 48 | 46.61 | 46.78 | 46.78 | +0.15 (+0.32%) | 23,900 |
| 29 Jan 2008 | USD | 47.36 | 47.36 | 46.27 | 46.63 | 46.63 | +1.22 (+2.69%) | 37,500 |
| 28 Jan 2008 | USD | 44.22 | 45.41 | 44.22 | 45.41 | 45.41 | +0.97 (+2.18%) | 49,600 |
| 25 Jan 2008 | USD | 48.41 | 48.41 | 44.44 | 44.44 | 44.44 | -0.64 (-1.42%) | 14,400 |
| 24 Jan 2008 | USD | 43.79 | 45.17 | 43.79 | 45.08 | 45.08 | +3.98 (+9.68%) | 30,200 |
| 23 Jan 2008 | USD | 40.31 | 43.69 | 40 | 41.1 | 41.1 | -1.79 (-4.17%) | 8,700 |
| 22 Jan 2008 | USD | 39.95 | 43.91 | 39.9 | 42.89 | 42.89 | +0.51 (+1.20%) | 29,700 |
| 21 Jan 2008 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.09 | 43.26 | 42.11 | 42.38 | 42.38 | +0.04 (+0.09%) | 58,200 |
| 17 Jan 2008 | USD | 44.85 | 44.85 | 42.34 | 42.34 | 42.34 | -1.8 (-4.08%) | 52,800 |
| 16 Jan 2008 | USD | 44.1 | 44.56 | 43.4 | 44.14 | 44.14 | -0.85 (-1.89%) | 42,700 |
| 15 Jan 2008 | USD | 47.35 | 47.35 | 44.99 | 44.99 | 44.99 | -2.35 (-4.96%) | 38,200 |
| 14 Jan 2008 | USD | 49.58 | 49.58 | 47.055 | 47.34 | 47.34 | +0.26 (+0.55%) | 34,300 |
| 11 Jan 2008 | USD | 47.31 | 47.31 | 46.67 | 47.08 | 47.08 | +0.68 (+1.47%) | 26,700 |
| 10 Jan 2008 | USD | 45.46 | 46.49 | 45.35 | 46.4 | 46.4 | +1.25 (+2.77%) | 89,400 |
| 9 Jan 2008 | USD | 44.45 | 45.2 | 44.33 | 45.15 | 45.15 | -0.31 (-0.68%) | 105,700 |
| 8 Jan 2008 | USD | 45.87 | 46.02 | 45.36 | 45.46 | 45.46 | -0.13 (-0.29%) | 13,200 |
| 7 Jan 2008 | USD | 46.15 | 46.29 | 45.37 | 45.59 | 45.59 | -0.8 (-1.72%) | 28,100 |
| 4 Jan 2008 | USD | 46.96 | 46.96 | 46.08 | 46.39 | 46.39 | -1.33 (-2.79%) | 15,800 |
| 3 Jan 2008 | USD | 47.43 | 47.86 | 47.3536 | 47.72 | 47.72 | +0.11 (+0.23%) | 43,900 |
