| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 48.55 | 48.55 | 47.48 | 47.61 | 47.61 | -0.96 (-1.98%) | 29,800 |
| 1 Jan 2008 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 48.4 | 48.58 | 48.37 | 48.57 | 48.57 | -0.11 (-0.23%) | 76,300 |
| 28 Dec 2007 | USD | 48.5 | 48.79 | 48.43 | 48.68 | 48.68 | +0.24 (+0.50%) | 8,000 |
| 27 Dec 2007 | USD | 48.87 | 49.09 | 48.44 | 48.44 | 48.44 | -0.46 (-0.94%) | 36,400 |
| 26 Dec 2007 | USD | 48.61 | 48.9 | 48.53 | 48.9 | 48.9 | 0.0 (0.0%) | 8,000 |
| 25 Dec 2007 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 49.2 | 49.22 | 48.71 | 48.9 | 48.9 | -0.08 (-0.16%) | 25,600 |
| 21 Dec 2007 | USD | 49.46 | 49.46 | 48.6 | 48.98 | 48.98 | +1.16 (+2.43%) | 33,200 |
| 20 Dec 2007 | USD | 47.5 | 48.32 | 46.87 | 47.82 | 47.82 | +1.46 (+3.15%) | 21,500 |
| 19 Dec 2007 | USD | 46.5 | 46.54 | 46.22 | 46.36 | 46.36 | +0.15 (+0.32%) | 7,300 |
| 18 Dec 2007 | USD | 46.91 | 46.91 | 45.7 | 46.21 | 46.21 | +0.33 (+0.72%) | 34,600 |
| 17 Dec 2007 | USD | 46.73 | 47 | 45.75 | 45.88 | 45.88 | -1.49 (-3.15%) | 8,900 |
| 14 Dec 2007 | USD | 46.66 | 47.57 | 46.37 | 47.37 | 47.37 | +0.02 (+0.04%) | 28,000 |
| 13 Dec 2007 | USD | 47.47 | 47.48 | 46.8 | 47.35 | 47.35 | -1.16 (-2.39%) | 43,700 |
| 12 Dec 2007 | USD | 50.08 | 50.43 | 48.26 | 48.51 | 48.51 | -1.02 (-2.06%) | 47,800 |
| 11 Dec 2007 | USD | 50.68 | 51.4799 | 49.51 | 49.53 | 49.53 | -1.55 (-3.03%) | 32,300 |
| 10 Dec 2007 | USD | 51.35 | 51.54 | 51.04 | 51.08 | 51.08 | -0.32 (-0.62%) | 15,100 |
| 7 Dec 2007 | USD | 51.82 | 51.82 | 51.3399 | 51.4 | 51.4 | 0.0 (0.0%) | 76,000 |
| 6 Dec 2007 | USD | 50.4 | 51.52 | 50.3504 | 51.4 | 51.4 | +1.37 (+2.74%) | 137,900 |
| 5 Dec 2007 | USD | 49.18 | 50.03 | 49.1732 | 50.03 | 50.03 | +1.72 (+3.56%) | 20,200 |
| 4 Dec 2007 | USD | 48.64 | 48.8 | 48.31 | 48.31 | 48.31 | -0.97 (-1.97%) | 14,900 |
| 3 Dec 2007 | USD | 49.56 | 49.56 | 49.12 | 49.28 | 49.28 | -0.13 (-0.26%) | 81,700 |
| 30 Nov 2007 | USD | 49.66 | 50.63 | 49.31 | 49.41 | 49.41 | +0.91 (+1.88%) | 32,600 |
| 29 Nov 2007 | USD | 48.47 | 48.91 | 48.33 | 48.5 | 48.5 | +0.65 (+1.36%) | 87,900 |
| 28 Nov 2007 | USD | 47.07 | 47.92 | 46.92 | 47.85 | 47.85 | +1.89 (+4.11%) | 12,900 |
| 27 Nov 2007 | USD | 45.48 | 46 | 45.34 | 45.96 | 45.96 | +0.18 (+0.39%) | 19,500 |
| 26 Nov 2007 | USD | 46.75 | 46.93 | 45.68 | 45.78 | 45.78 | -0.91 (-1.95%) | 36,700 |
| 23 Nov 2007 | USD | 46.63 | 46.85 | 46.52 | 46.69 | 46.69 | +0.69 (+1.50%) | 15,800 |
| 22 Nov 2007 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
