Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 46.26 | 46.26 | 45.3801 | 46 | 46 | -1.39 (-2.93%) | 37,600 |
20 Nov 2007 | USD | 47.69 | 48.33 | 47.39 | 47.39 | 47.39 | -0.94 (-1.94%) | 400 |
19 Nov 2007 | USD | 48.85 | 48.85 | 48.26 | 48.33 | 48.33 | -0.98 (-1.99%) | 81,800 |
16 Nov 2007 | USD | 49.34 | 49.47 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 10,600 |