Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 26.08 | 26.52 | 25.94 | 26.29 | 26.29 | +0.58 (+2.26%) | 243,500 |
14 Aug 2024 | USD | 25.79 | 25.82 | 25.59 | 25.71 | 25.71 | -0.09 (-0.35%) | 155,200 |
13 Aug 2024 | USD | 25.69 | 25.9 | 25.67 | 25.8 | 25.8 | +0.12 (+0.47%) | 82,600 |
12 Aug 2024 | USD | 25.83 | 25.88 | 25.59 | 25.68 | 25.68 | +0.08 (+0.31%) | 123,300 |
9 Aug 2024 | USD | 25.55 | 25.77 | 25.45 | 25.6 | 25.6 | +0.18 (+0.71%) | 152,800 |
8 Aug 2024 | USD | 25 | 25.42 | 24.78 | 25.42 | 25.42 | +0.59 (+2.38%) | 178,000 |
7 Aug 2024 | USD | 24.96 | 25.15 | 24.67 | 24.83 | 24.83 | +0.21 (+0.85%) | 294,900 |
6 Aug 2024 | USD | 24.26 | 24.85 | 24.26 | 24.62 | 24.62 | +0.31 (+1.28%) | 240,600 |
5 Aug 2024 | USD | 23.85 | 24.53 | 23.79 | 24.31 | 24.31 | -0.72 (-2.88%) | 396,300 |
2 Aug 2024 | USD | 25.18 | 25.34 | 24.95 | 25.03 | 25.03 | -0.22 (-0.87%) | 446,800 |
1 Aug 2024 | USD | 26.21 | 26.21 | 25.18 | 25.25 | 25.25 | -0.76 (-2.92%) | 480,600 |
31 Jul 2024 | USD | 26.06 | 26.11 | 25.84 | 26.01 | 26.01 | +0.3 (+1.17%) | 197,000 |
30 Jul 2024 | USD | 25.5 | 25.83 | 25.5 | 25.71 | 25.71 | +0.19 (+0.74%) | 291,800 |
29 Jul 2024 | USD | 25.55 | 25.56 | 25.32 | 25.52 | 25.52 | -0.21 (-0.82%) | 286,400 |
26 Jul 2024 | USD | 25.8 | 25.88 | 25.7 | 25.73 | 25.73 | +0.02 (+0.08%) | 161,000 |
25 Jul 2024 | USD | 25.93 | 25.95 | 25.62 | 25.71 | 25.71 | -0.32 (-1.23%) | 243,300 |
24 Jul 2024 | USD | 26.03 | 26.2 | 25.92 | 26.03 | 26.03 | -0.22 (-0.84%) | 120,800 |
23 Jul 2024 | USD | 26.26 | 26.38 | 26.2 | 26.25 | 26.25 | -0.17 (-0.64%) | 54,900 |
22 Jul 2024 | USD | 26.32 | 26.5 | 26.1 | 26.42 | 26.42 | +0.18 (+0.69%) | 200,100 |
19 Jul 2024 | USD | 26.22 | 26.55 | 26.18 | 26.24 | 26.24 | -0.19 (-0.72%) | 216,200 |
18 Jul 2024 | USD | 26.53 | 26.68 | 26.28 | 26.43 | 26.43 | -0.38 (-1.42%) | 161,900 |
17 Jul 2024 | USD | 27.2 | 27.24 | 26.69 | 26.81 | 26.81 | -0.59 (-2.15%) | 146,200 |
16 Jul 2024 | USD | 27.41 | 27.42 | 27.27 | 27.4 | 27.4 | +0.14 (+0.51%) | 91,600 |
15 Jul 2024 | USD | 27.13 | 27.5 | 27.07 | 27.26 | 27.26 | -0.17 (-0.62%) | 232,800 |
12 Jul 2024 | USD | 27.21 | 27.47 | 27.04 | 27.43 | 27.43 | +0.37 (+1.37%) | 263,900 |
11 Jul 2024 | USD | 27.14 | 27.27 | 26.94 | 27.06 | 27.06 | +0.17 (+0.63%) | 319,900 |
10 Jul 2024 | USD | 26.55 | 26.91 | 26.48 | 26.89 | 26.89 | +0.65 (+2.48%) | 220,500 |
9 Jul 2024 | USD | 26.26 | 26.45 | 26.18 | 26.24 | 26.24 | +0.11 (+0.42%) | 214,400 |
8 Jul 2024 | USD | 26.12 | 26.2 | 26.01 | 26.13 | 26.13 | 0.0 (0.0%) | 135,200 |
5 Jul 2024 | USD | 26.42 | 26.44 | 26.09 | 26.13 | 26.13 | -0.01 (-0.04%) | 216,200 |