Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 25.71 | 26.42 | 25.71 | 26.14 | 26.14 | +0.59 (+2.31%) | 385,900 |
2 Jul 2024 | USD | 25.52 | 25.68 | 25.3 | 25.55 | 25.55 | -0.03 (-0.12%) | 484,800 |
1 Jul 2024 | USD | 25.87 | 26.04 | 25.53 | 25.58 | 25.58 | -0.29 (-1.12%) | 162,800 |
28 Jun 2024 | USD | 25.9 | 26.03 | 25.8 | 25.87 | 25.87 | +0.11 (+0.43%) | 244,700 |
27 Jun 2024 | USD | 26.02 | 26.02 | 25.72 | 25.76 | 25.76 | -0.11 (-0.43%) | 257,200 |
26 Jun 2024 | USD | 25.6 | 26.06 | 25.5 | 25.87 | 25.87 | +0.06 (+0.23%) | 220,400 |
25 Jun 2024 | USD | 25.96 | 26.14 | 25.75 | 25.81 | 25.81 | -0.14 (-0.54%) | 245,600 |
24 Jun 2024 | USD | 26.11 | 26.22 | 25.87 | 25.95 | 25.95 | -0.11 (-0.42%) | 187,300 |
21 Jun 2024 | USD | 26.42 | 26.48 | 26 | 26.06 | 26.06 | -0.46 (-1.73%) | 276,000 |
20 Jun 2024 | USD | 26.65 | 26.75 | 26.49 | 26.52 | 26.52 | +0.13 (+0.49%) | 188,600 |
18 Jun 2024 | USD | 26.29 | 26.51 | 26.29 | 26.39 | 26.39 | +0.04 (+0.15%) | 219,400 |
17 Jun 2024 | USD | 26.36 | 26.41 | 26.11 | 26.35 | 26.35 | +0.01 (+0.04%) | 266,100 |
14 Jun 2024 | USD | 26.4 | 26.54 | 26.21 | 26.34 | 26.34 | -0.44 (-1.64%) | 369,341 |
13 Jun 2024 | USD | 27.05 | 27.05 | 26.7 | 26.78 | 26.78 | -0.25 (-0.92%) | 165,886 |
12 Jun 2024 | USD | 27.16 | 27.3336 | 26.93 | 27.03 | 27.03 | +0.12 (+0.45%) | 222,603 |
11 Jun 2024 | USD | 27.14 | 27.14 | 26.8301 | 26.91 | 26.91 | -1.1 (-3.93%) | 393,485 |
10 Jun 2024 | USD | 27.86 | 28.05 | 27.84 | 28.01 | 28.01 | +0.01 (+0.04%) | 314,286 |
7 Jun 2024 | USD | 28.41 | 28.55 | 27.94 | 28 | 28 | -0.55 (-1.93%) | 314,800 |
6 Jun 2024 | USD | 28.34 | 28.64 | 28.3 | 28.55 | 28.55 | +0.17 (+0.60%) | 128,400 |
5 Jun 2024 | USD | 28.51 | 28.59 | 28.3 | 28.38 | 28.38 | +0.07 (+0.25%) | 394,700 |
4 Jun 2024 | USD | 28.11 | 28.44 | 28.1 | 28.31 | 28.31 | +0.03 (+0.11%) | 549,700 |
3 Jun 2024 | USD | 28.29 | 28.41 | 28.17 | 28.28 | 28.28 | +0.05 (+0.18%) | 575,000 |
31 May 2024 | USD | 28.12 | 28.49 | 27.8 | 28.23 | 28.23 | +0.15 (+0.53%) | 1,023,500 |
30 May 2024 | USD | 28.37 | 28.37 | 27.98 | 28.08 | 28.08 | -0.4 (-1.40%) | 551,300 |
29 May 2024 | USD | 28.82 | 28.92 | 28.45 | 28.48 | 28.48 | -0.95 (-3.23%) | 492,500 |
28 May 2024 | USD | 29.25 | 29.57 | 29.25 | 29.43 | 29.43 | +0.27 (+0.93%) | 346,700 |
24 May 2024 | USD | 29.15 | 29.38 | 29.03 | 29.16 | 29.16 | +0.14 (+0.48%) | 461,800 |
23 May 2024 | USD | 29 | 29.12 | 28.79 | 29.02 | 29.02 | +0.22 (+0.76%) | 523,400 |
22 May 2024 | USD | 29.08 | 29.08 | 28.7 | 28.8 | 28.8 | -0.59 (-2.01%) | 279,200 |
21 May 2024 | USD | 29.47 | 29.51 | 29.28 | 29.39 | 29.39 | -0.12 (-0.41%) | 329,100 |