| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 29.09 | 29.51 | 29.08 | 29.51 | 29.51 | +0.28 (+0.96%) | 235,200 |
| 17 May 2024 | USD | 28.99 | 29.37 | 28.86 | 29.23 | 29.23 | +0.24 (+0.83%) | 194,500 |
| 16 May 2024 | USD | 29.04 | 29.14 | 28.85 | 28.99 | 28.99 | -0.05 (-0.17%) | 101,600 |
| 15 May 2024 | USD | 28.97 | 29.2 | 28.82 | 29.04 | 29.04 | +0.21 (+0.73%) | 257,100 |
| 14 May 2024 | USD | 28.52 | 28.86 | 28.52 | 28.83 | 28.83 | +0.43 (+1.51%) | 264,900 |
| 13 May 2024 | USD | 28.33 | 28.48 | 28.24 | 28.4 | 28.4 | +0.28 (+1.00%) | 240,300 |
| 10 May 2024 | USD | 28.34 | 28.5 | 28.07 | 28.12 | 28.12 | -0.04 (-0.14%) | 197,000 |
| 9 May 2024 | USD | 27.81 | 28.29 | 27.81 | 28.16 | 28.16 | +0.47 (+1.70%) | 399,100 |
| 8 May 2024 | USD | 27.68 | 27.85 | 27.54 | 27.69 | 27.69 | +0.02 (+0.07%) | 106,000 |
| 7 May 2024 | USD | 27.44 | 27.73 | 27.4 | 27.67 | 27.67 | +0.06 (+0.22%) | 129,200 |
| 6 May 2024 | USD | 27.91 | 28 | 27.47 | 27.61 | 27.61 | +0.08 (+0.29%) | 307,200 |
| 3 May 2024 | USD | 27.5 | 27.77 | 27.42 | 27.53 | 27.53 | +0.53 (+1.96%) | 342,600 |
| 2 May 2024 | USD | 26.93 | 27.08 | 26.65 | 27 | 27 | +0.43 (+1.62%) | 240,300 |
| 1 May 2024 | USD | 26.69 | 26.81 | 26.51 | 26.57 | 26.57 | -0.13 (-0.49%) | 151,000 |
| 30 Apr 2024 | USD | 27.1 | 27.1 | 26.63 | 26.7 | 26.7 | -0.59 (-2.16%) | 267,800 |
| 29 Apr 2024 | USD | 26.67 | 27.37 | 26.67 | 27.29 | 27.29 | +0.8 (+3.02%) | 194,100 |
| 26 Apr 2024 | USD | 26.32 | 26.58 | 26.26 | 26.49 | 26.49 | +0.19 (+0.72%) | 88,100 |
| 25 Apr 2024 | USD | 26.16 | 26.36 | 26.08 | 26.3 | 26.3 | -0.04 (-0.15%) | 182,700 |
| 24 Apr 2024 | USD | 26.66 | 26.68 | 26.24 | 26.34 | 26.34 | -0.23 (-0.87%) | 140,900 |
| 23 Apr 2024 | USD | 26.29 | 26.71 | 26.26 | 26.57 | 26.57 | +0.33 (+1.26%) | 118,400 |
| 22 Apr 2024 | USD | 26.19 | 26.37 | 25.97 | 26.24 | 26.24 | -0.01 (-0.04%) | 197,900 |
| 19 Apr 2024 | USD | 26.4 | 26.53 | 26.16 | 26.25 | 26.25 | -0.02 (-0.08%) | 143,300 |
| 18 Apr 2024 | USD | 26.15 | 26.46 | 26.03 | 26.27 | 26.27 | +0.38 (+1.47%) | 148,900 |
| 17 Apr 2024 | USD | 26.06 | 26.23 | 25.68 | 25.89 | 25.89 | +0.18 (+0.70%) | 165,100 |
| 16 Apr 2024 | USD | 25.78 | 25.85 | 25.55 | 25.71 | 25.71 | -0.48 (-1.83%) | 413,700 |
| 15 Apr 2024 | USD | 26.51 | 26.7 | 26.01 | 26.19 | 26.19 | -0.56 (-2.09%) | 294,600 |
| 12 Apr 2024 | USD | 27.44 | 27.64 | 26.57 | 26.75 | 26.75 | -0.94 (-3.39%) | 371,700 |
| 11 Apr 2024 | USD | 27.63 | 27.8 | 27.4 | 27.69 | 27.69 | +0.11 (+0.40%) | 212,000 |
| 10 Apr 2024 | USD | 27.65 | 27.7 | 27.3 | 27.58 | 27.58 | -0.34 (-1.22%) | 329,700 |
| 9 Apr 2024 | USD | 27.75 | 27.99 | 27.62 | 27.92 | 27.92 | +0.47 (+1.71%) | 279,200 |
