Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 27.36 | 27.64 | 27.21 | 27.45 | 27.45 | +0.18 (+0.66%) | 373,700 |
5 Apr 2024 | USD | 27.37 | 27.37 | 27.1 | 27.27 | 27.27 | -0.16 (-0.58%) | 436,600 |
4 Apr 2024 | USD | 27.61 | 27.88 | 27.37 | 27.43 | 27.43 | +0.23 (+0.85%) | 384,400 |
3 Apr 2024 | USD | 26.98 | 27.39 | 26.94 | 27.2 | 27.2 | +0.63 (+2.37%) | 149,000 |
2 Apr 2024 | USD | 26.52 | 26.71 | 26.33 | 26.57 | 26.57 | +0.14 (+0.53%) | 177,700 |
1 Apr 2024 | USD | 26.68 | 26.81 | 26.3 | 26.43 | 26.43 | -0.14 (-0.53%) | 249,900 |
28 Mar 2024 | USD | 26.58 | 26.77 | 26.55 | 26.57 | 26.57 | +0.12 (+0.45%) | 151,200 |
27 Mar 2024 | USD | 26 | 26.48 | 26 | 26.45 | 26.45 | +0.41 (+1.57%) | 203,900 |
26 Mar 2024 | USD | 26.18 | 26.23 | 26.01 | 26.04 | 26.04 | -0.1 (-0.38%) | 197,800 |
25 Mar 2024 | USD | 26.16 | 26.25 | 26 | 26.14 | 26.14 | -0.07 (-0.27%) | 143,400 |
22 Mar 2024 | USD | 26.33 | 26.38 | 26.02 | 26.21 | 26.21 | -0.24 (-0.91%) | 246,800 |
21 Mar 2024 | USD | 26.68 | 26.97 | 26.35 | 26.45 | 26.45 | -0.26 (-0.97%) | 249,100 |
20 Mar 2024 | USD | 25.95 | 26.86 | 25.87 | 26.71 | 26.71 | +0.45 (+1.71%) | 398,600 |
19 Mar 2024 | USD | 26.69 | 26.69 | 26.2 | 26.26 | 26.26 | -0.63 (-2.34%) | 156,100 |
18 Mar 2024 | USD | 27.25 | 27.35 | 26.82 | 26.89 | 26.89 | -0.3 (-1.10%) | 205,500 |
15 Mar 2024 | USD | 27.36 | 27.36 | 27.04 | 27.19 | 27.19 | +0.07 (+0.26%) | 469,400 |
14 Mar 2024 | USD | 27.04 | 27.19 | 26.77 | 27.12 | 27.12 | -0.01 (-0.04%) | 305,300 |
13 Mar 2024 | USD | 26.84 | 27.26 | 26.84 | 27.13 | 27.13 | +0.4 (+1.50%) | 235,600 |
12 Mar 2024 | USD | 26.28 | 26.8 | 26.28 | 26.73 | 26.73 | +0.57 (+2.18%) | 218,600 |
11 Mar 2024 | USD | 25.97 | 26.24 | 25.94 | 26.16 | 26.16 | +0.22 (+0.85%) | 231,700 |
8 Mar 2024 | USD | 26.1 | 26.31 | 25.94 | 25.94 | 25.94 | +0.28 (+1.09%) | 144,100 |
7 Mar 2024 | USD | 25.66 | 25.69 | 25.41 | 25.66 | 25.66 | +0.28 (+1.10%) | 213,100 |
6 Mar 2024 | USD | 25.41 | 25.68 | 25.27 | 25.38 | 25.38 | +0.25 (+0.99%) | 519,400 |
5 Mar 2024 | USD | 25.49 | 25.5 | 25.06 | 25.13 | 25.13 | -0.47 (-1.84%) | 209,600 |
4 Mar 2024 | USD | 26.44 | 26.44 | 25.55 | 25.6 | 25.6 | -0.88 (-3.32%) | 434,200 |
1 Mar 2024 | USD | 26.43 | 26.56 | 26.31 | 26.48 | 26.48 | +0.15 (+0.57%) | 229,800 |
29 Feb 2024 | USD | 25.91 | 26.5 | 25.91 | 26.33 | 26.33 | +0.57 (+2.21%) | 291,300 |
28 Feb 2024 | USD | 25.51 | 25.79 | 25.51 | 25.76 | 25.76 | +0.27 (+1.06%) | 186,500 |
27 Feb 2024 | USD | 25.1 | 25.57 | 25.1 | 25.49 | 25.49 | +0.62 (+2.49%) | 171,000 |
26 Feb 2024 | USD | 24.91 | 25.05 | 24.8 | 24.87 | 24.87 | -0.26 (-1.03%) | 155,400 |