Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 25.17 | 25.2 | 24.99 | 25.13 | 25.13 | -0.08 (-0.32%) | 156,000 |
22 Feb 2024 | USD | 25.4 | 25.56 | 25.06 | 25.21 | 25.21 | -0.37 (-1.45%) | 445,900 |
21 Feb 2024 | USD | 25.99 | 25.99 | 25.45 | 25.58 | 25.58 | -0.4 (-1.54%) | 221,900 |
20 Feb 2024 | USD | 26.2 | 26.2 | 25.82 | 25.98 | 25.98 | +0.4 (+1.56%) | 260,500 |
16 Feb 2024 | USD | 25.42 | 25.84 | 25.42 | 25.58 | 25.58 | +0.32 (+1.27%) | 211,300 |
15 Feb 2024 | USD | 25.25 | 25.58 | 25.2 | 25.26 | 25.26 | +0.16 (+0.64%) | 201,700 |
14 Feb 2024 | USD | 24.89 | 25.24 | 24.89 | 25.1 | 25.1 | +0.61 (+2.49%) | 250,700 |
13 Feb 2024 | USD | 24.7 | 24.71 | 24.45 | 24.49 | 24.49 | -0.42 (-1.69%) | 205,500 |
12 Feb 2024 | USD | 24.71 | 25 | 24.68 | 24.91 | 24.91 | +0.2 (+0.81%) | 323,600 |
9 Feb 2024 | USD | 24.78 | 24.78 | 24.44 | 24.71 | 24.71 | +0.02 (+0.08%) | 213,200 |
8 Feb 2024 | USD | 24.94 | 24.94 | 24.57 | 24.69 | 24.69 | -0.24 (-0.96%) | 149,600 |
7 Feb 2024 | USD | 25.06 | 25.22 | 24.87 | 24.93 | 24.93 | -0.14 (-0.56%) | 272,100 |
6 Feb 2024 | USD | 25.01 | 25.18 | 25.01 | 25.07 | 25.07 | +0.2 (+0.80%) | 134,500 |
5 Feb 2024 | USD | 24.8 | 24.98 | 24.62 | 24.87 | 24.87 | -0.23 (-0.92%) | 149,600 |
2 Feb 2024 | USD | 25.17 | 25.3 | 24.88 | 25.1 | 25.1 | -0.52 (-2.03%) | 408,500 |
1 Feb 2024 | USD | 25.57 | 25.8 | 25.47 | 25.62 | 25.62 | +0.19 (+0.75%) | 337,300 |
31 Jan 2024 | USD | 25.47 | 25.72 | 25.29 | 25.43 | 25.43 | -0.12 (-0.47%) | 608,100 |
30 Jan 2024 | USD | 25.73 | 25.87 | 25.44 | 25.55 | 25.55 | -0.29 (-1.12%) | 239,100 |
29 Jan 2024 | USD | 26.07 | 26.1 | 25.71 | 25.84 | 25.84 | -0.09 (-0.35%) | 211,000 |
26 Jan 2024 | USD | 25.95 | 26.15 | 25.87 | 25.93 | 25.93 | -0.17 (-0.65%) | 490,000 |
25 Jan 2024 | USD | 26.45 | 26.58 | 25.96 | 26.1 | 26.1 | -0.02 (-0.08%) | 260,200 |
24 Jan 2024 | USD | 26.37 | 26.61 | 26.08 | 26.12 | 26.12 | +0.19 (+0.73%) | 1,096,400 |
23 Jan 2024 | USD | 25.99 | 26.2 | 25.74 | 25.93 | 25.93 | +0.03 (+0.12%) | 209,800 |
22 Jan 2024 | USD | 25.47 | 25.98 | 25.47 | 25.9 | 25.9 | +0.25 (+0.97%) | 489,400 |
19 Jan 2024 | USD | 25.49 | 25.65 | 25.32 | 25.65 | 25.65 | +0.33 (+1.30%) | 393,000 |
18 Jan 2024 | USD | 25.5 | 25.64 | 25.21 | 25.32 | 25.32 | -0.02 (-0.08%) | 634,700 |
17 Jan 2024 | USD | 25.49 | 25.6 | 25.15 | 25.34 | 25.34 | -0.34 (-1.32%) | 1,190,800 |
16 Jan 2024 | USD | 25.82 | 25.91 | 25.55 | 25.68 | 25.68 | -0.39 (-1.50%) | 398,000 |
12 Jan 2024 | USD | 26.37 | 26.49 | 26 | 26.07 | 26.07 | -0.13 (-0.50%) | 358,300 |
11 Jan 2024 | USD | 26.34 | 26.37 | 26.08 | 26.2 | 26.2 | -0.04 (-0.15%) | 422,200 |