Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.22 | 26.3 | 26.04 | 26.24 | 26.24 | -0.23 (-0.87%) | 436,800 |
9 Jan 2024 | USD | 26.32 | 26.49 | 26.13 | 26.47 | 26.47 | -0.23 (-0.86%) | 277,600 |
8 Jan 2024 | USD | 26.93 | 26.97 | 26.54 | 26.7 | 26.7 | -0.34 (-1.26%) | 301,500 |
5 Jan 2024 | USD | 27 | 27.3 | 26.82 | 27.04 | 27.04 | -0.02 (-0.07%) | 189,300 |
4 Jan 2024 | USD | 27.44 | 27.66 | 27.05 | 27.06 | 27.06 | -0.58 (-2.10%) | 168,400 |
3 Jan 2024 | USD | 27.71 | 27.78 | 27.52 | 27.64 | 27.64 | -0.27 (-0.97%) | 160,100 |
2 Jan 2024 | USD | 27.78 | 28.06 | 27.69 | 27.91 | 27.91 | -0.3 (-1.06%) | 308,200 |
29 Dec 2023 | USD | 28.16 | 28.39 | 27.93 | 28.21 | 28.21 | +0.13 (+0.46%) | 878,900 |
28 Dec 2023 | USD | 28.17 | 28.27 | 28 | 28.08 | 28.08 | +0.24 (+0.86%) | 247,500 |
27 Dec 2023 | USD | 27.91 | 28.21 | 27.41 | 27.84 | 27.84 | 0.0 (0.0%) | 1,234,500 |
26 Dec 2023 | USD | 27.59 | 27.94 | 27.5 | 27.84 | 27.84 | +0.31 (+1.13%) | 192,700 |
22 Dec 2023 | USD | 27.64 | 27.77 | 27.42 | 27.53 | 27.53 | -0.14 (-0.51%) | 387,900 |
21 Dec 2023 | USD | 27.78 | 27.8252 | 27.39 | 27.67 | 27.67 | +0.29 (+1.06%) | 467,813 |
20 Dec 2023 | USD | 27.94 | 28 | 27.271 | 27.38 | 27.38 | -0.83 (-2.94%) | 299,620 |
19 Dec 2023 | USD | 28.28 | 28.28 | 28.03 | 28.21 | 28.21 | +0.36 (+1.29%) | 405,118 |
18 Dec 2023 | USD | 28.5 | 28.5 | 27.78 | 27.85 | 27.85 | -0.73 (-2.55%) | 453,371 |
15 Dec 2023 | USD | 28.49 | 28.65 | 28.12 | 28.58 | 28.58 | +0.01 (+0.04%) | 679,900 |
14 Dec 2023 | USD | 28.4 | 28.68 | 28.15 | 28.57 | 28.57 | +0.51 (+1.82%) | 927,800 |
13 Dec 2023 | USD | 27.14 | 28.26 | 26.9 | 28.06 | 28.06 | +1.09 (+4.04%) | 668,600 |
12 Dec 2023 | USD | 26.73 | 27.11 | 26.5 | 26.97 | 26.97 | +0.26 (+0.97%) | 233,400 |
11 Dec 2023 | USD | 26.96 | 26.97 | 26.47 | 26.71 | 26.71 | -0.64 (-2.34%) | 897,800 |
8 Dec 2023 | USD | 27.29 | 27.5 | 27.27 | 27.35 | 27.35 | -0.01 (-0.04%) | 489,900 |
7 Dec 2023 | USD | 27.35 | 27.4 | 27.06 | 27.36 | 27.36 | +0.39 (+1.45%) | 315,500 |
6 Dec 2023 | USD | 27.13 | 27.3 | 26.94 | 26.97 | 26.97 | +0.11 (+0.41%) | 317,400 |
5 Dec 2023 | USD | 26.89 | 26.95 | 26.52 | 26.86 | 26.86 | +0.01 (+0.04%) | 322,700 |
4 Dec 2023 | USD | 27.41 | 27.46 | 26.82 | 26.85 | 26.85 | -0.85 (-3.07%) | 372,200 |
1 Dec 2023 | USD | 26.98 | 27.82 | 26.8 | 27.7 | 27.7 | +0.83 (+3.09%) | 547,800 |
30 Nov 2023 | USD | 26.57 | 27.01 | 26.43 | 26.87 | 26.87 | +0.22 (+0.83%) | 781,000 |
29 Nov 2023 | USD | 26.62 | 26.82 | 26.61 | 26.65 | 26.65 | -0.01 (-0.04%) | 269,900 |
28 Nov 2023 | USD | 26.54 | 26.75 | 26.44 | 26.66 | 26.66 | +0.24 (+0.91%) | 206,900 |