| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,787,977 |
| 17 Dec 2021 | USD | 0.46 | 0.489 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 2,986,283 |
| 16 Dec 2021 | USD | 0.49 | 0.5 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 9,442,062 |
| 15 Dec 2021 | USD | 0.49 | 0.492 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 2,605,370 |
| 14 Dec 2021 | USD | 0.495 | 0.495 | 0.4819 | 0.49 | 0.49 | 0.0 (0.0%) | 2,429,324 |
| 13 Dec 2021 | USD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,954,537 |
| 10 Dec 2021 | USD | 0.5199 | 0.5199 | 0.48 | 0.485 | 0.485 | -0.04 (-7.62%) | 6,073,978 |
| 9 Dec 2021 | USD | 0.535 | 0.5469 | 0.5001 | 0.525 | 0.525 | 0.0 (0.0%) | 4,980,871 |
| 8 Dec 2021 | USD | 0.51 | 0.53 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 3,550,906 |
| 7 Dec 2021 | USD | 0.51 | 0.5175 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 594,011 |
| 6 Dec 2021 | USD | 0.535 | 0.544 | 0.5 | 0.51 | 0.51 | -0.018 (-3.41%) | 5,497,547 |
| 3 Dec 2021 | USD | 0.528 | 0.528 | 0.52 | 0.528 | 0.528 | -0.007 (-1.31%) | 1,087,857 |
| 2 Dec 2021 | USD | 0.545 | 0.555 | 0.5201 | 0.535 | 0.535 | -0.019 (-3.43%) | 3,574,824 |
| 1 Dec 2021 | USD | 0.525 | 0.554 | 0.5 | 0.554 | 0.554 | +0.029 (+5.52%) | 5,704,115 |
| 30 Nov 2021 | USD | 0.535 | 0.535 | 0.5 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,573,269 |
| 29 Nov 2021 | USD | 0.53 | 0.55 | 0.51 | 0.535 | 0.535 | +0.005 (+0.94%) | 888,100 |
| 26 Nov 2021 | USD | 0.57 | 0.575 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 13,686,192 |
| 25 Nov 2021 | USD | 0.585 | 0.6 | 0.5521 | 0.57 | 0.57 | -0.015 (-2.56%) | 2,080,176 |
| 24 Nov 2021 | USD | 0.58 | 0.59 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 8,023,420 |
| 23 Nov 2021 | USD | 0.595 | 0.6 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 3,633,571 |
| 22 Nov 2021 | USD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.014 (-2.28%) | 3,093,631 |
| 19 Nov 2021 | USD | 0.6089 | 0.6089 | 0.59 | 0.6089 | 0.6089 | -0 (-0.02%) | 2,527,756 |
| 18 Nov 2021 | USD | 0.6 | 0.609 | 0.59 | 0.609 | 0.609 | -47.631 (-98.74%) | 1,800,826 |
| 17 Nov 2021 | USD | 48.22 | 48.24 | 48.22 | 48.24 | 48.24 | +0.01 (+0.02%) | 316,900 |
| 16 Nov 2021 | USD | 48.18 | 48.23 | 48.15 | 48.23 | 48.23 | +0.05 (+0.10%) | 347,800 |
| 15 Nov 2021 | USD | 48.15 | 48.18 | 48.13 | 48.18 | 48.18 | +0.04 (+0.08%) | 206,300 |
| 12 Nov 2021 | USD | 48.18 | 48.18 | 48.11 | 48.14 | 48.14 | -0.03 (-0.06%) | 168,200 |
| 11 Nov 2021 | USD | 48.18 | 48.19 | 48.11 | 48.17 | 48.17 | +0.01 (+0.02%) | 418,300 |
| 10 Nov 2021 | USD | 48.17 | 48.19 | 48.13 | 48.16 | 48.16 | -0.02 (-0.04%) | 781,400 |
| 9 Nov 2021 | USD | 48.18 | 48.19 | 48.14 | 48.18 | 48.18 | +0.03 (+0.06%) | 541,100 |
