| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 12.65 | 13.74 | 12.64 | 13 | 13 | 0.0 (0.0%) | 377,048 |
| 25 May 2010 | USD | 12.66 | 13.07 | 12.63 | 13 | 13 | +0.09 (+0.70%) | 47,225 |
| 24 May 2010 | USD | 13.14 | 13.35 | 12.88 | 12.91 | 12.91 | -0.27 (-2.05%) | 35,950 |
| 21 May 2010 | USD | 12.9 | 13.74 | 12.61 | 13.18 | 13.18 | +0.02 (+0.15%) | 54,616 |
| 20 May 2010 | USD | 13.29 | 13.29 | 13 | 13.16 | 13.16 | -0.4 (-2.95%) | 86,498 |
| 19 May 2010 | USD | 13.35 | 13.84 | 12.925 | 13.56 | 13.56 | +0.28 (+2.11%) | 150,548 |
| 18 May 2010 | USD | 13.35 | 13.42 | 13.1 | 13.28 | 13.28 | -0.03 (-0.23%) | 104,658 |
| 17 May 2010 | USD | 13.12 | 13.38 | 12.85 | 13.31 | 13.31 | +0.24 (+1.84%) | 82,710 |
| 14 May 2010 | USD | 13.01 | 13.2 | 12.93 | 13.07 | 13.07 | -0.21 (-1.58%) | 80,699 |
| 13 May 2010 | USD | 13.28 | 13.5 | 13.08 | 13.28 | 13.28 | 0.0 (0.0%) | 289,419 |
| 12 May 2010 | USD | 13.5 | 13.6 | 13.12 | 13.28 | 13.28 | -0.23 (-1.70%) | 212,006 |
| 11 May 2010 | USD | 12.75 | 13.555 | 12.74 | 13.51 | 13.51 | -0.08 (-0.59%) | 125,531 |
| 10 May 2010 | USD | 13.15 | 13.86 | 12.5 | 13.59 | 13.59 | +0.41 (+3.11%) | 78,133 |
| 7 May 2010 | USD | 14 | 14 | 12.52 | 13.18 | 13.18 | +0.13 (+1.00%) | 70,968 |
| 6 May 2010 | USD | 13.25 | 13.85 | 12.64 | 13.05 | 13.05 | -0.37 (-2.76%) | 174,462 |
| 5 May 2010 | USD | 13.4 | 13.6 | 13.06 | 13.42 | 13.42 | -0.12 (-0.89%) | 51,453 |
| 4 May 2010 | USD | 13.47 | 13.65 | 12.93 | 13.54 | 13.54 | -0.06 (-0.44%) | 127,298 |
| 3 May 2010 | USD | 13.51 | 13.745 | 13.51 | 13.6 | 13.6 | +0.11 (+0.82%) | 162,727 |
| 30 Apr 2010 | USD | 13.7 | 13.7 | 13.43 | 13.49 | 13.49 | -0.05 (-0.37%) | 96,454 |
| 29 Apr 2010 | USD | 13.52 | 13.75 | 13.38 | 13.54 | 13.54 | +0.17 (+1.27%) | 125,718 |
| 28 Apr 2010 | USD | 13.59 | 13.73 | 13.255 | 13.37 | 13.37 | -0.09 (-0.67%) | 43,174 |
| 27 Apr 2010 | USD | 13.41 | 13.71 | 13.33 | 13.46 | 13.46 | -0.23 (-1.68%) | 32,000 |
| 26 Apr 2010 | USD | 13.63 | 13.79 | 13.5224 | 13.69 | 13.69 | -0.01 (-0.07%) | 148,579 |
| 23 Apr 2010 | USD | 13.07 | 13.75 | 13.07 | 13.7 | 13.7 | +0.55 (+4.18%) | 52,034 |
| 22 Apr 2010 | USD | 12.96 | 13.305 | 12.765 | 13.15 | 13.15 | +0.05 (+0.38%) | 74,912 |
| 21 Apr 2010 | USD | 12.97 | 13.47 | 12.97 | 13.1 | 13.1 | +0.05 (+0.38%) | 59,468 |
| 20 Apr 2010 | USD | 13.06 | 13.25 | 12.88 | 13.05 | 13.05 | +0.1 (+0.77%) | 50,843 |
| 19 Apr 2010 | USD | 13.15 | 13.25 | 12.8 | 12.95 | 12.95 | -0.4 (-3.00%) | 44,987 |
| 16 Apr 2010 | USD | 13.46 | 13.55 | 13.0852 | 13.35 | 13.35 | -0.22 (-1.62%) | 26,472 |
| 15 Apr 2010 | USD | 13.52 | 13.57 | 13.34 | 13.57 | 13.57 | +0.02 (+0.15%) | 49,108 |
