| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 13.67 | 13.68 | 13.26 | 13.55 | 13.55 | -0.11 (-0.81%) | 45,899 |
| 13 Apr 2010 | USD | 13.45 | 13.7 | 13.05 | 13.66 | 13.66 | +0.22 (+1.64%) | 40,024 |
| 12 Apr 2010 | USD | 13.39 | 13.5 | 13.1201 | 13.44 | 13.44 | +0.12 (+0.90%) | 16,030 |
| 9 Apr 2010 | USD | 13.33 | 13.45 | 13.08 | 13.32 | 13.32 | +0.08 (+0.60%) | 23,081 |
| 8 Apr 2010 | USD | 13.35 | 13.42 | 13.019 | 13.24 | 13.24 | +0.19 (+1.46%) | 28,534 |
| 7 Apr 2010 | USD | 13.12 | 13.4899 | 12.91 | 13.05 | 13.05 | -0.17 (-1.29%) | 31,094 |
| 6 Apr 2010 | USD | 13 | 13.3 | 12.93 | 13.22 | 13.22 | +0.22 (+1.69%) | 30,120 |
| 5 Apr 2010 | USD | 13.08 | 13.35 | 12.97 | 13 | 13 | +0.25 (+1.96%) | 26,266 |
| 2 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.92 | 13.44 | 12.57 | 12.75 | 12.75 | -0.16 (-1.24%) | 42,411 |
| 31 Mar 2010 | USD | 13.25 | 13.28 | 12.64 | 12.91 | 12.91 | -0.49 (-3.66%) | 174,524 |
| 30 Mar 2010 | USD | 13.379 | 13.5 | 12.96 | 13.4 | 13.4 | +0.15 (+1.13%) | 46,089 |
| 29 Mar 2010 | USD | 13.01 | 13.445 | 13.005 | 13.25 | 13.25 | +0.24 (+1.84%) | 53,917 |
| 26 Mar 2010 | USD | 13.06 | 13.15 | 12.91 | 13.01 | 13.01 | -0.09 (-0.69%) | 75,505 |
| 25 Mar 2010 | USD | 13.28 | 13.3 | 12.84 | 13.1 | 13.1 | -0.16 (-1.21%) | 69,685 |
| 24 Mar 2010 | USD | 13.15 | 13.27 | 12.88 | 13.26 | 13.26 | +0.07 (+0.53%) | 82,990 |
| 23 Mar 2010 | USD | 12.96 | 13.25 | 12.76 | 13.19 | 13.19 | +0.2 (+1.54%) | 118,853 |
| 22 Mar 2010 | USD | 12.8 | 13.04 | 12.785 | 12.99 | 12.99 | +0.13 (+1.01%) | 22,026 |
| 19 Mar 2010 | USD | 12.91 | 12.91 | 12.76 | 12.86 | 12.86 | +0.06 (+0.47%) | 35,201 |
| 18 Mar 2010 | USD | 12.839 | 13.05 | 12.75 | 12.8 | 12.8 | -0.07 (-0.54%) | 12,863 |
| 17 Mar 2010 | USD | 12.79 | 13 | 12.675 | 12.87 | 12.87 | +0.06 (+0.47%) | 15,643 |
| 16 Mar 2010 | USD | 12.77 | 12.935 | 12.52 | 12.81 | 12.81 | +0.12 (+0.95%) | 63,956 |
| 15 Mar 2010 | USD | 12.89 | 12.91 | 12.58 | 12.69 | 12.69 | -0.17 (-1.32%) | 47,375 |
| 12 Mar 2010 | USD | 12.93 | 12.93 | 12.71 | 12.86 | 12.86 | -0.01 (-0.08%) | 22,449 |
| 11 Mar 2010 | USD | 12.73 | 12.88 | 12.65 | 12.87 | 12.87 | +0.08 (+0.63%) | 53,470 |
| 10 Mar 2010 | USD | 12.62 | 13.2 | 12.61 | 12.79 | 12.79 | +0.13 (+1.03%) | 137,405 |
| 9 Mar 2010 | USD | 12.43 | 12.69 | 12.0901 | 12.66 | 12.66 | +0.13 (+1.04%) | 26,977 |
| 8 Mar 2010 | USD | 12.79 | 12.86 | 12.49 | 12.53 | 12.53 | -0.23 (-1.80%) | 37,774 |
| 5 Mar 2010 | USD | 12.54 | 12.76 | 12.14 | 12.76 | 12.76 | +0.24 (+1.92%) | 21,009 |
| 4 Mar 2010 | USD | 12.65 | 12.65 | 12.5 | 12.52 | 12.52 | +0.01 (+0.08%) | 26,903 |
