| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 12.84 | 12.95 | 12.5 | 12.9 | 12.9 | -0.06 (-0.46%) | 89,282 |
| 27 Oct 2009 | USD | 12.63 | 13 | 12.61 | 12.96 | 12.96 | +0.13 (+1.01%) | 97,035 |
| 26 Oct 2009 | USD | 12.9 | 13 | 12.62 | 12.83 | 12.83 | -0.04 (-0.31%) | 84,677 |
| 23 Oct 2009 | USD | 12.77 | 13 | 12.595 | 12.87 | 12.87 | -0.01 (-0.08%) | 83,543 |
| 22 Oct 2009 | USD | 12.55 | 13 | 12.55 | 12.88 | 12.88 | +0.2 (+1.58%) | 113,877 |
| 21 Oct 2009 | USD | 12.84 | 12.84 | 12.4 | 12.68 | 12.68 | +0.06 (+0.48%) | 27,133 |
| 20 Oct 2009 | USD | 12.61 | 12.8 | 12.45 | 12.62 | 12.62 | +0.01 (+0.08%) | 45,873 |
| 19 Oct 2009 | USD | 12.79 | 12.79 | 12.21 | 12.61 | 12.61 | +0.11 (+0.88%) | 56,268 |
| 16 Oct 2009 | USD | 12.5 | 12.85 | 12.1 | 12.5 | 12.5 | +0.23 (+1.87%) | 190,883 |
| 15 Oct 2009 | USD | 11.93 | 12.5 | 11.89 | 12.27 | 12.27 | +0.22 (+1.83%) | 68,366 |
| 14 Oct 2009 | USD | 12.03 | 12.23 | 11.85 | 12.05 | 12.05 | -0.05 (-0.41%) | 281,739 |
| 13 Oct 2009 | USD | 12.27 | 12.5 | 11.75 | 12.1 | 12.1 | -0.28 (-2.26%) | 193,914 |
| 12 Oct 2009 | USD | 13.29 | 13.3 | 12.37 | 12.38 | 12.38 | -0.488 (-3.79%) | 136,499 |
| 9 Oct 2009 | USD | 12.76 | 13.1 | 12.35 | 12.868 | 12.868 | -0.112 (-0.86%) | 395,227 |
| 8 Oct 2009 | USD | 13.5 | 13.6 | 12.35 | 12.98 | 12.98 | -0.53 (-3.92%) | 417,180 |
| 7 Oct 2009 | USD | 13.9 | 14 | 13.39 | 13.51 | 13.51 | -0.49 (-3.50%) | 227,878 |
| 6 Oct 2009 | USD | 14 | 14.05 | 13.84 | 14 | 14 | 0.0 (0.0%) | 413,583 |
| 5 Oct 2009 | USD | 13.86 | 14.25 | 13.745 | 14 | 14 | -0.06 (-0.43%) | 685,133 |
| 2 Oct 2009 | USD | 13.3 | 14.34 | 13.05 | 14.06 | 14.06 | 0.0 (0.0%) | 5,320,028 |
