Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 48.23 | 48.24 | 48.14 | 48.15 | 48.15 | -0.06 (-0.12%) | 366,100 |
5 Nov 2021 | USD | 48.18 | 48.25 | 48.13 | 48.21 | 48.21 | +0.03 (+0.06%) | 522,300 |
4 Nov 2021 | USD | 48.2 | 48.22 | 48.13 | 48.18 | 48.18 | +0.06 (+0.12%) | 391,100 |
3 Nov 2021 | USD | 48.15 | 48.19 | 48.11 | 48.12 | 48.12 | 0.0 (0.0%) | 824,200 |
2 Nov 2021 | USD | 48.18 | 48.19 | 48.12 | 48.12 | 48.12 | -0.03 (-0.06%) | 658,800 |
1 Nov 2021 | USD | 48.2 | 48.23 | 48.12 | 48.15 | 48.15 | -0.08 (-0.17%) | 532,000 |
29 Oct 2021 | USD | 48.16 | 48.24 | 48.11 | 48.23 | 48.23 | +0.01 (+0.02%) | 507,400 |
28 Oct 2021 | USD | 48.14 | 48.27 | 48.13 | 48.22 | 48.22 | +0.1 (+0.21%) | 433,200 |
27 Oct 2021 | USD | 48.14 | 48.17 | 48.12 | 48.12 | 48.12 | -0.06 (-0.12%) | 420,400 |
26 Oct 2021 | USD | 48.08 | 48.22 | 48.08 | 48.18 | 48.18 | +0.09 (+0.19%) | 535,900 |
25 Oct 2021 | USD | 48.1 | 48.19 | 48.05 | 48.09 | 48.09 | -0.03 (-0.06%) | 531,300 |
22 Oct 2021 | USD | 48.36 | 48.36 | 48.09 | 48.12 | 48.12 | +0.05 (+0.10%) | 251,000 |
21 Oct 2021 | USD | 48.08 | 48.17 | 48.02 | 48.07 | 48.07 | +0.01 (+0.02%) | 276,700 |
20 Oct 2021 | USD | 48.1 | 48.12 | 48.06 | 48.06 | 48.06 | +0.01 (+0.02%) | 251,900 |
19 Oct 2021 | USD | 48.03 | 48.14 | 48.02 | 48.05 | 48.05 | +0.01 (+0.02%) | 252,400 |
18 Oct 2021 | USD | 48.05 | 48.13 | 48.01 | 48.04 | 48.04 | +0.02 (+0.04%) | 328,800 |
15 Oct 2021 | USD | 48.12 | 48.19 | 48.02 | 48.02 | 48.02 | -0.05 (-0.10%) | 483,800 |
14 Oct 2021 | USD | 48.1 | 48.13 | 48 | 48.07 | 48.07 | +0.03 (+0.06%) | 402,300 |
13 Oct 2021 | USD | 48.14 | 48.14 | 47.97 | 48.04 | 48.04 | -0.08 (-0.17%) | 391,900 |
12 Oct 2021 | USD | 48.12 | 48.17 | 48.05 | 48.12 | 48.12 | 0.0 (0.0%) | 380,300 |
11 Oct 2021 | USD | 47.9 | 48.14 | 47.9 | 48.12 | 48.12 | +0.12 (+0.25%) | 410,700 |
8 Oct 2021 | USD | 48.09 | 48.11 | 47.97 | 48 | 48 | -0.08 (-0.17%) | 433,300 |
7 Oct 2021 | USD | 48.14 | 48.2 | 47.96 | 48.08 | 48.08 | -0.06 (-0.12%) | 423,800 |
6 Oct 2021 | USD | 47.81 | 48.18 | 47.78 | 48.14 | 48.14 | +0.14 (+0.29%) | 1,304,300 |
5 Oct 2021 | USD | 47.8 | 48.09 | 47.69 | 48 | 48 | +0.25 (+0.52%) | 689,336 |
4 Oct 2021 | USD | 47.73 | 48.045 | 47.665 | 47.75 | 47.75 | +0.11 (+0.23%) | 1,079,568 |
1 Oct 2021 | USD | 47.84 | 47.89 | 47.64 | 47.64 | 47.64 | -0.07 (-0.15%) | 925,700 |
30 Sep 2021 | USD | 47.88 | 47.88 | 47.61 | 47.71 | 47.71 | -0.13 (-0.27%) | 830,500 |
29 Sep 2021 | USD | 47.77 | 47.94 | 47.58 | 47.84 | 47.84 | +0.12 (+0.25%) | 517,800 |
28 Sep 2021 | USD | 47.92 | 48.16 | 47.47 | 47.72 | 47.72 | -0.28 (-0.58%) | 961,900 |