| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 47.8 | 48.09 | 47.8 | 48 | 48 | +0.27 (+0.57%) | 546,900 |
| 24 Sep 2021 | USD | 47.73 | 47.98 | 47.71 | 47.73 | 47.73 | +0.02 (+0.04%) | 662,100 |
| 23 Sep 2021 | USD | 47.76 | 47.84 | 47.7 | 47.71 | 47.71 | -0.01 (-0.02%) | 667,700 |
| 22 Sep 2021 | USD | 47.78 | 47.78 | 47.66 | 47.72 | 47.72 | +0.02 (+0.04%) | 1,719,900 |
| 21 Sep 2021 | USD | 47.76 | 47.81 | 47.67 | 47.7 | 47.7 | -0.09 (-0.19%) | 1,591,900 |
| 20 Sep 2021 | USD | 47.73 | 47.84 | 47.69 | 47.79 | 47.79 | -0.03 (-0.06%) | 1,837,600 |
| 17 Sep 2021 | USD | 47.81 | 47.85 | 47.78 | 47.82 | 47.82 | +0.02 (+0.04%) | 1,393,800 |
| 16 Sep 2021 | USD | 47.85 | 47.87 | 47.75 | 47.8 | 47.8 | 0.0 (0.0%) | 839,100 |
| 15 Sep 2021 | USD | 47.85 | 47.92 | 47.71 | 47.8 | 47.8 | -0.01 (-0.02%) | 1,327,300 |
| 14 Sep 2021 | USD | 47.82 | 48 | 47.73 | 47.81 | 47.81 | -0.09 (-0.19%) | 1,309,100 |
| 13 Sep 2021 | USD | 47.79 | 47.95 | 47.61 | 47.9 | 47.9 | +0.2 (+0.42%) | 2,375,700 |
| 10 Sep 2021 | USD | 47.9 | 48.26 | 47.7 | 47.7 | 47.7 | +16.38 (+52.30%) | 4,564,300 |
| 9 Sep 2021 | USD | 31.96 | 31.96 | 31.05 | 31.32 | 31.32 | -0.66 (-2.06%) | 98,100 |
| 8 Sep 2021 | USD | 31.94 | 32.04 | 31.49 | 31.98 | 31.98 | -0.07 (-0.22%) | 87,000 |
| 7 Sep 2021 | USD | 32.78 | 32.87 | 31.93 | 32.05 | 32.05 | -0.77 (-2.35%) | 97,700 |
| 3 Sep 2021 | USD | 33.14 | 33.22 | 32.67 | 32.82 | 32.82 | -0.29 (-0.88%) | 72,200 |
| 2 Sep 2021 | USD | 33.08 | 33.63 | 30.98 | 33.11 | 33.11 | +0.02 (+0.06%) | 92,200 |
| 1 Sep 2021 | USD | 32.78 | 33.17 | 31.85 | 33.09 | 33.09 | +0.21 (+0.64%) | 130,600 |
| 31 Aug 2021 | USD | 33.1 | 33.1 | 32.48 | 32.88 | 32.88 | -0.09 (-0.27%) | 138,700 |
| 30 Aug 2021 | USD | 32.54 | 33.07 | 32.39 | 32.97 | 32.97 | +0.41 (+1.26%) | 115,400 |
| 27 Aug 2021 | USD | 32.07 | 32.99 | 32.07 | 32.56 | 32.56 | +0.54 (+1.69%) | 230,500 |
| 26 Aug 2021 | USD | 32.28 | 32.39 | 31.92 | 32.02 | 32.02 | -0.23 (-0.71%) | 133,700 |
| 25 Aug 2021 | USD | 32.35 | 32.66 | 32.11 | 32.25 | 32.25 | +0.06 (+0.19%) | 94,000 |
| 24 Aug 2021 | USD | 32.3 | 32.59 | 32.07 | 32.19 | 32.19 | -0.11 (-0.34%) | 94,100 |
| 23 Aug 2021 | USD | 31.93 | 32.44 | 31.85 | 32.3 | 32.3 | +0.47 (+1.48%) | 81,700 |
| 20 Aug 2021 | USD | 31 | 31.87 | 31 | 31.83 | 31.83 | +0.67 (+2.15%) | 16,730,000 |
| 19 Aug 2021 | USD | 31.29 | 31.37 | 30.64 | 31.16 | 31.16 | -0.41 (-1.30%) | 113,200 |
| 18 Aug 2021 | USD | 31.9 | 32.95 | 31.52 | 31.57 | 31.57 | -0.38 (-1.19%) | 116,900 |
| 17 Aug 2021 | USD | 32.15 | 32.24 | 31.64 | 31.95 | 31.95 | -0.41 (-1.27%) | 116,200 |
| 16 Aug 2021 | USD | 31.88 | 32.6 | 31.54 | 32.36 | 32.36 | +0.42 (+1.31%) | 96,100 |
