| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 31.83 | 32.01 | 31.62 | 31.94 | 31.94 | +0.19 (+0.60%) | 62,600 |
| 12 Aug 2021 | USD | 31.7 | 32.02 | 31.41 | 31.75 | 31.75 | -0.11 (-0.35%) | 71,600 |
| 11 Aug 2021 | USD | 31.14 | 31.86 | 30.81 | 31.86 | 31.86 | +0.76 (+2.44%) | 104,800 |
| 10 Aug 2021 | USD | 30.62 | 31.12 | 30.27 | 31.1 | 31.1 | +0.43 (+1.40%) | 119,500 |
| 9 Aug 2021 | USD | 31.17 | 31.2 | 30.62 | 30.67 | 30.67 | -0.56 (-1.79%) | 93,400 |
| 6 Aug 2021 | USD | 31.57 | 31.6 | 30.66 | 31.23 | 31.23 | +0.6 (+1.96%) | 105,000 |
| 5 Aug 2021 | USD | 31.02 | 31.46 | 30.58 | 30.63 | 30.63 | -0.32 (-1.03%) | 130,200 |
| 4 Aug 2021 | USD | 31.85 | 32.25 | 30.88 | 30.95 | 30.95 | -1 (-3.13%) | 180,500 |
| 3 Aug 2021 | USD | 30.81 | 32.05 | 30.32 | 31.95 | 31.95 | +1.36 (+4.45%) | 290,400 |
| 2 Aug 2021 | USD | 31.08 | 31.2 | 30.4 | 30.59 | 30.59 | -0.34 (-1.10%) | 297,100 |
| 30 Jul 2021 | USD | 30.59 | 31.21 | 30.44 | 30.93 | 30.93 | +0.28 (+0.91%) | 288,500 |
| 29 Jul 2021 | USD | 29.17 | 31.2 | 28.96 | 30.65 | 30.65 | +2.81 (+10.09%) | 528,800 |
| 28 Jul 2021 | USD | 27.65 | 28 | 27.15 | 27.84 | 27.84 | +0.18 (+0.65%) | 153,000 |
| 27 Jul 2021 | USD | 27.5 | 27.7 | 26.94 | 27.66 | 27.66 | -0.03 (-0.11%) | 343,900 |
| 26 Jul 2021 | USD | 28.52 | 28.57 | 27.64 | 27.69 | 27.69 | -0.54 (-1.91%) | 156,400 |
| 23 Jul 2021 | USD | 28.77 | 28.77 | 28.07 | 28.23 | 28.23 | -0.08 (-0.28%) | 83,600 |
| 22 Jul 2021 | USD | 27.72 | 28.43 | 27.32 | 28.31 | 28.31 | +0.6 (+2.17%) | 284,400 |
| 21 Jul 2021 | USD | 27.65 | 28.1 | 27.42 | 27.71 | 27.71 | +0.22 (+0.80%) | 116,500 |
| 20 Jul 2021 | USD | 27.38 | 28.11 | 27.25 | 27.49 | 27.49 | +0.32 (+1.18%) | 253,100 |
| 19 Jul 2021 | USD | 28.13 | 28.13 | 26.97 | 27.17 | 27.17 | -1.43 (-5%) | 184,800 |
| 16 Jul 2021 | USD | 28.99 | 29.2 | 28.59 | 28.6 | 28.6 | -0.25 (-0.87%) | 402,000 |
| 15 Jul 2021 | USD | 28.37 | 29.11 | 28.32 | 28.85 | 28.85 | +0.24 (+0.84%) | 99,900 |
| 14 Jul 2021 | USD | 28.62 | 29.2 | 28.41 | 28.61 | 28.61 | -0.01 (-0.03%) | 98,100 |
| 13 Jul 2021 | USD | 28.46 | 28.66 | 28.17 | 28.62 | 28.62 | +0.07 (+0.25%) | 125,100 |
| 12 Jul 2021 | USD | 28.49 | 28.7 | 28.1 | 28.55 | 28.55 | -0.18 (-0.63%) | 109,600 |
| 9 Jul 2021 | USD | 28.48 | 29 | 27.89 | 28.73 | 28.73 | +0.7 (+2.50%) | 153,900 |
| 8 Jul 2021 | USD | 28.52 | 28.57 | 27.7 | 28.03 | 28.03 | -1.04 (-3.58%) | 182,900 |
| 7 Jul 2021 | USD | 28.57 | 29.23 | 28.26 | 29.07 | 29.07 | +0.28 (+0.97%) | 352,600 |
| 6 Jul 2021 | USD | 29.66 | 29.75 | 27.95 | 28.79 | 28.79 | -0.87 (-2.93%) | 549,600 |
| 2 Jul 2021 | USD | 30.55 | 30.59 | 29.12 | 29.66 | 29.66 | -1.38 (-4.45%) | 305,700 |
