Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 31.03 | 31.38 | 30.71 | 31.04 | 31.04 | +0.3 (+0.98%) | 169,400 |
30 Jun 2021 | USD | 30.62 | 30.84 | 30.3 | 30.74 | 30.74 | -0.08 (-0.26%) | 188,100 |
29 Jun 2021 | USD | 31.37 | 31.37 | 30.57 | 30.82 | 30.82 | -0.28 (-0.90%) | 91,500 |
28 Jun 2021 | USD | 31.83 | 31.83 | 30.76 | 31.1 | 31.1 | -0.77 (-2.42%) | 143,800 |
25 Jun 2021 | USD | 32 | 32.28 | 31.72 | 31.87 | 31.87 | -0.04 (-0.13%) | 647,700 |
24 Jun 2021 | USD | 31.44 | 32.14 | 31.42 | 31.91 | 31.91 | +0.36 (+1.14%) | 113,700 |
23 Jun 2021 | USD | 31.53 | 32.13 | 31 | 31.55 | 31.55 | +0.04 (+0.13%) | 261,500 |
22 Jun 2021 | USD | 31.03 | 31.56 | 30.52 | 31.51 | 31.51 | +0.55 (+1.78%) | 134,600 |
21 Jun 2021 | USD | 30.99 | 31.33 | 30.51 | 30.96 | 30.96 | +0.37 (+1.21%) | 241,000 |
18 Jun 2021 | USD | 30.73 | 30.96 | 30.26 | 30.59 | 30.59 | -0.53 (-1.70%) | 374,300 |
17 Jun 2021 | USD | 32.63 | 32.71 | 31 | 31.12 | 31.12 | -1.61 (-4.92%) | 160,100 |
16 Jun 2021 | USD | 32.9 | 32.92 | 32.34 | 32.73 | 32.73 | -0.09 (-0.27%) | 95,300 |
15 Jun 2021 | USD | 32.78 | 32.94 | 32.13 | 32.82 | 32.82 | +0.22 (+0.67%) | 139,100 |
14 Jun 2021 | USD | 33.07 | 33.4 | 32.32 | 32.6 | 32.6 | -0.34 (-1.03%) | 167,000 |
11 Jun 2021 | USD | 32.99 | 33.24 | 32.66 | 32.94 | 32.94 | +0.2 (+0.61%) | 181,700 |
10 Jun 2021 | USD | 33.41 | 33.5 | 32.63 | 32.74 | 32.74 | -0.69 (-2.06%) | 136,600 |
9 Jun 2021 | USD | 34.51 | 34.78 | 33.26 | 33.43 | 33.43 | -1.09 (-3.16%) | 142,600 |
8 Jun 2021 | USD | 34.09 | 34.74 | 34 | 34.52 | 34.52 | +0.43 (+1.26%) | 163,800 |
7 Jun 2021 | USD | 33.75 | 34.19 | 33.14 | 34.09 | 34.09 | +0.41 (+1.22%) | 184,900 |
4 Jun 2021 | USD | 33.75 | 33.86 | 33.2 | 33.68 | 33.68 | -0.07 (-0.21%) | 105,300 |
3 Jun 2021 | USD | 33.52 | 33.88 | 33 | 33.75 | 33.75 | +0.03 (+0.09%) | 120,900 |
2 Jun 2021 | USD | 34.73 | 34.88 | 33.42 | 33.72 | 33.72 | -1.01 (-2.91%) | 152,200 |
1 Jun 2021 | USD | 34.61 | 34.92 | 34.16 | 34.73 | 34.73 | +0.57 (+1.67%) | 180,100 |
28 May 2021 | USD | 34.3 | 34.35 | 33.55 | 34.16 | 34.16 | +0.09 (+0.26%) | 90,800 |
27 May 2021 | USD | 34.13 | 34.32 | 33.77 | 34.07 | 34.07 | +0.25 (+0.74%) | 150,400 |
26 May 2021 | USD | 33.58 | 34 | 33.01 | 33.82 | 33.82 | +0.34 (+1.02%) | 195,300 |
25 May 2021 | USD | 34.42 | 34.68 | 33.48 | 33.48 | 33.48 | -0.64 (-1.88%) | 204,700 |
24 May 2021 | USD | 34.6 | 35.45 | 34.05 | 34.12 | 34.12 | +0.34 (+1.01%) | 230,800 |
21 May 2021 | USD | 33.19 | 34.27 | 32.87 | 33.78 | 33.78 | +0.75 (+2.27%) | 331,600 |
20 May 2021 | USD | 33.93 | 33.97 | 32.94 | 33.03 | 33.03 | -0.96 (-2.82%) | 133,700 |