| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 32.24 | 32.24 | 31.46 | 31.74 | 31.74 | -0.64 (-1.98%) | 128,936 |
| 6 Apr 2021 | USD | 32.81 | 33.35 | 32 | 32.38 | 32.38 | -0.7 (-2.12%) | 213,934 |
| 5 Apr 2021 | USD | 32.97 | 33.66 | 32.57 | 33.08 | 33.08 | +1.25 (+3.93%) | 251,711 |
| 1 Apr 2021 | USD | 31.4 | 32.15 | 30.84 | 31.83 | 31.83 | +0.42 (+1.34%) | 155,592 |
| 31 Mar 2021 | USD | 31.69 | 31.965 | 30.66 | 31.41 | 31.41 | -0.4 (-1.26%) | 237,832 |
| 30 Mar 2021 | USD | 31.01 | 31.82 | 30.79 | 31.81 | 31.81 | +0.8 (+2.58%) | 309,924 |
| 29 Mar 2021 | USD | 31.2 | 32.1 | 30.3 | 31.01 | 31.01 | -0.22 (-0.70%) | 142,680 |
| 26 Mar 2021 | USD | 30.54 | 31.45 | 30.15 | 31.23 | 31.23 | +1.09 (+3.62%) | 152,257 |
| 25 Mar 2021 | USD | 29 | 30.43 | 28.44 | 30.14 | 30.14 | +0.87 (+2.97%) | 220,486 |
| 24 Mar 2021 | USD | 29.92 | 30.7 | 29.18 | 29.27 | 29.27 | -0.23 (-0.78%) | 270,836 |
| 23 Mar 2021 | USD | 30.63 | 30.825 | 29.43 | 29.5 | 29.5 | -1.34 (-4.35%) | 183,735 |
| 22 Mar 2021 | USD | 33.01 | 33.02 | 30.8 | 30.84 | 30.84 | -1.79 (-5.49%) | 205,627 |
| 19 Mar 2021 | USD | 32.69 | 33.044 | 32.18 | 32.63 | 32.63 | -0.32 (-0.97%) | 485,978 |
| 18 Mar 2021 | USD | 33.54 | 34 | 32.7 | 32.95 | 32.95 | -0.58 (-1.73%) | 267,758 |
| 17 Mar 2021 | USD | 34.178 | 34.33 | 32.61 | 33.53 | 33.53 | +0.01 (+0.03%) | 319,909 |
| 16 Mar 2021 | USD | 31.48 | 34.61 | 30.84 | 33.52 | 33.52 | +2.11 (+6.72%) | 858,907 |
| 15 Mar 2021 | USD | 32.26 | 32.37 | 31.189 | 31.41 | 31.41 | -1.02 (-3.15%) | 131,914 |
| 12 Mar 2021 | USD | 32.61 | 33.18 | 32.27 | 32.43 | 32.43 | -0.03 (-0.09%) | 160,085 |
| 11 Mar 2021 | USD | 31.75 | 32.64 | 31.12 | 32.46 | 32.46 | +0.86 (+2.72%) | 137,799 |
| 10 Mar 2021 | USD | 31.57 | 31.8956 | 31.41 | 31.6 | 31.6 | +0.36 (+1.15%) | 181,561 |
| 9 Mar 2021 | USD | 30.78 | 31.79 | 30.54 | 31.24 | 31.24 | +0.7 (+2.29%) | 119,976 |
| 8 Mar 2021 | USD | 29.76 | 31.38 | 29.52 | 30.54 | 30.54 | +1.08 (+3.67%) | 253,830 |
| 5 Mar 2021 | USD | 29.11 | 29.545 | 28.76 | 29.46 | 29.46 | +0.72 (+2.51%) | 131,158 |
| 4 Mar 2021 | USD | 29 | 29.63 | 28.495 | 28.74 | 28.74 | -0.31 (-1.07%) | 200,418 |
| 3 Mar 2021 | USD | 28.77 | 30.03 | 28.28 | 29.05 | 29.05 | +0.43 (+1.50%) | 182,645 |
| 2 Mar 2021 | USD | 28.8 | 29.1 | 28.4 | 28.62 | 28.62 | -0.28 (-0.97%) | 87,197 |
| 1 Mar 2021 | USD | 28.42 | 29.3 | 28.18 | 28.9 | 28.9 | +1.04 (+3.73%) | 130,931 |
| 26 Feb 2021 | USD | 27.46 | 28.13 | 27.03 | 27.86 | 27.86 | +0.52 (+1.90%) | 160,494 |
| 25 Feb 2021 | USD | 27.31 | 27.98 | 26.82 | 27.34 | 27.34 | +0.08 (+0.29%) | 202,472 |
| 24 Feb 2021 | USD | 27.27 | 27.6785 | 26.86 | 27.26 | 27.26 | +0.135 (+0.50%) | 190,575 |
