Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes International Group, Ltd Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Aug 2020	USD	0.0007	0.003	0.0007	0.003	0.003	+0.002 (+400.00%)	10,150
3 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.002 (-75%)	134
31 Jul 2020	USD	0.0006	0.003	0.0006	0.0024	0.0024	+0 (+20.00%)	75,167
30 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Jul 2020	USD	0.006	0.006	0.002	0.002	0.002	-0 (-16.67%)	83,882
28 Jul 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	334
27 Jul 2020	USD	0.0149	0.0149	0.0005	0.0024	0.0024	-0.013 (-84%)	41,079
24 Jul 2020	USD	0.0002	0.015	0.0002	0.015	0.015	+0.015 (+2900.00%)	4,935
23 Jul 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,134
22 Jul 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.002 (-79.17%)	867
21 Jul 2020	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	484,505
20 Jul 2020	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	12,254
17 Jul 2020	USD	0.0003	0.0018	0.0003	0.0018	0.0018	-0 (-10%)	10,800
16 Jul 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0.002 (+566.67%)	28,856
15 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	3,977
14 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.002 (-90%)	16,129
10 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
9 Jul 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0.002 (+900.00%)	14,419
8 Jul 2020	USD	0.002	0.002	0.0002	0.0002	0.0002	-0.001 (-80%)	19,695
7 Jul 2020	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+400.00%)	539,791
6 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,215
2 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	257
1 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
30 Jun 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	64,000
29 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	156,340
25 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
24 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |