Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0031	0.0043	0.0031	0.0031	0.0031	0.0 (0.0%)	42,000
15 Jul 2019	USD	0.0043	0.0043	0.0031	0.0031	0.0031	-0.001 (-16.22%)	22,034
12 Jul 2019	USD	0.0037	0.0037	0.0031	0.0037	0.0037	+0.001 (+19.35%)	25,334
11 Jul 2019	USD	0.0037	0.0037	0.0031	0.0031	0.0031	-0.001 (-18.42%)	26,528
10 Jul 2019	USD	0.0026	0.0038	0.0026	0.0038	0.0038	+0.002 (+90%)	5,134
9 Jul 2019	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-37.50%)	10,000
8 Jul 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	20,001
5 Jul 2019	USD	0.0035	0.0035	0.0031	0.0031	0.0031	+0.003 (+NA)	28,515
4 Jul 2019	USD	0	0	0	0	0	-0.003 (-100%)	0
3 Jul 2019	USD	0.0038	0.0038	0.003	0.003	0.003	-0.001 (-21.05%)	342,991
2 Jul 2019	USD	0.0022	0.0038	0.0022	0.0038	0.0038	+0.001 (+26.67%)	30,980
1 Jul 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	567
28 Jun 2019	USD	0.0038	0.0038	0.003	0.003	0.003	-0.001 (-21.05%)	26,652
27 Jun 2019	USD	0.0022	0.0038	0.0022	0.0038	0.0038	+0.001 (+26.67%)	264
26 Jun 2019	USD	0.0015	0.003	0.0015	0.003	0.003	0.0 (0.0%)	26,809
25 Jun 2019	USD	0.002	0.003	0.002	0.003	0.003	+0.003 (+NA)	2,700
24 Jun 2019	USD	0	0	0	0	0	-0.003 (-100%)	0
21 Jun 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	221
20 Jun 2019	USD	0.0024	0.0033	0.0024	0.003	0.003	-0 (-9.09%)	273,000
19 Jun 2019	USD	0.0033	0.0042	0.0033	0.0033	0.0033	+0.003 (+NA)	41,275
18 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Jun 2019	USD	0	0	0	0	0	-0.003 (-100%)	0
13 Jun 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	+0.003 (+NA)	60,003
12 Jun 2019	USD	0	0	0	0	0	-0.003 (-100%)	0
11 Jun 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	4,004
10 Jun 2019	USD	0.005	0.005	0.002	0.0033	0.0033	-0.002 (-34.00%)	27,746
7 Jun 2019	USD	0.0033	0.005	0.0033	0.005	0.005	+0.002 (+51.52%)	31,101
6 Jun 2019	USD	0.0033	0.005	0.003	0.0033	0.0033	0.0 (0.0%)	312,687
5 Jun 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0.002 (-34.00%)	150,267

First
8
9
10
11
12
Last

Unicorn Response |