Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.005 | 0.005 | 0.0033 | 0.005 | 0.005 | 0.0 (0.0%) | 46,958 |
3 Jun 2019 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | +0.002 (+51.52%) | 32,300 |
31 May 2019 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 11,248 |
30 May 2019 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | +0.002 (+51.52%) | 33,545 |
29 May 2019 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 76,606 |
28 May 2019 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | +0.003 (+NA) | 17,788 |
27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
24 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.007 (-67%) | 18,232 |
23 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 0 |
22 May 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+51.52%) | 6,030 |
21 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 1,336 |
20 May 2019 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.005 (+NA) | 2,534 |
17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
16 May 2019 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 39,817 |
15 May 2019 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 31,444 |
14 May 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 11,982 |
13 May 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 1,397 |
10 May 2019 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 37,667 |
9 May 2019 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | +0.002 (+66.67%) | 253,934 |
8 May 2019 | USD | 0.0032 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,975 |
7 May 2019 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 2,346 |
6 May 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.003 (+NA) | 333 |
3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
2 May 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 19,000 |
1 May 2019 | USD | 0.0021 | 0.0066 | 0.0021 | 0.005 | 0.005 | 0.0 (0.0%) | 77,050 |
30 Apr 2019 | USD | 0.006 | 0.006 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 794,533 |
29 Apr 2019 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | +0.003 (+NA) | 28,158 |
26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
25 Apr 2019 | USD | 0.0027 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 180,040 |
24 Apr 2019 | USD | 0.0018 | 0.0059 | 0.0018 | 0.004 | 0.004 | 0.0 (0.0%) | 184,386 |