Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 548 |
22 Apr 2019 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | +0.004 (+NA) | 18,159 |
19 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
18 Apr 2019 | USD | 0.005 | 0.006 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 232,091 |
17 Apr 2019 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 161,959 |
16 Apr 2019 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 55,506 |
15 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,334 |
12 Apr 2019 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 24,938 |
11 Apr 2019 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.004 (-40%) | 189,300 |
10 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 0 |
9 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 12,600 |
8 Apr 2019 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 39,345 |
5 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 5,000 |
4 Apr 2019 | USD | 0.008 | 0.008 | 0.004 | 0.007 | 0.007 | -0.001 (-12.50%) | 13,289 |
3 Apr 2019 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 22,697 |
2 Apr 2019 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.002 (+32.08%) | 193,700 |
1 Apr 2019 | USD | 0.004 | 0.0053 | 0.004 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 3,414 |
29 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,007 |
28 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,597 |
27 Mar 2019 | USD | 0.0088 | 0.0088 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,450 |
26 Mar 2019 | USD | 0.005 | 0.006 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 221,565 |
25 Mar 2019 | USD | 0.0088 | 0.0088 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 724 |
22 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 249 |
21 Mar 2019 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 50,049 |
20 Mar 2019 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+42.86%) | 34,140 |
19 Mar 2019 | USD | 0.005 | 0.005 | 0.002 | 0.0035 | 0.0035 | -0.002 (-30%) | 81,667 |
18 Mar 2019 | USD | 0.005 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 79,580 |
15 Mar 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 135,674 |
14 Mar 2019 | USD | 0.0015 | 0.005 | 0.0015 | 0.005 | 0.005 | +0.005 (+NA) | 33,967 |
13 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |