Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.003 (-64%) | 2,667 |
11 Mar 2019 | USD | 0.005 | 0.005 | 0.0025 | 0.005 | 0.005 | +0 (+2.04%) | 12,866 |
8 Mar 2019 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 30,000 |
7 Mar 2019 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.002 (+42.86%) | 110,650 |
6 Mar 2019 | USD | 0.0053 | 0.0053 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 11,014 |
5 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.004 (+NA) | 13,381 |
4 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
1 Mar 2019 | USD | 0.0036 | 0.0036 | 0.002 | 0.0035 | 0.0035 | -0.003 (-41.67%) | 37,158 |
28 Feb 2019 | USD | 0.0036 | 0.006 | 0.0036 | 0.006 | 0.006 | +0 (+5.26%) | 30,262 |
27 Feb 2019 | USD | 0.0036 | 0.007 | 0.0036 | 0.0057 | 0.0057 | +0.002 (+58.33%) | 35,731 |
26 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,000 |
25 Feb 2019 | USD | 0.0034 | 0.007 | 0.0034 | 0.0036 | 0.0036 | -0.003 (-48.57%) | 10,783 |
22 Feb 2019 | USD | 0.0036 | 0.007 | 0.0036 | 0.007 | 0.007 | +0.007 (+NA) | 38,648 |
21 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
20 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 63,000 |
19 Feb 2019 | USD | 0.007 | 0.007 | 0.0027 | 0.0034 | 0.0034 | -0.007 (-66%) | 35,739 |
18 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 0 |
15 Feb 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,000 |
14 Feb 2019 | USD | 0.0034 | 0.008 | 0.0034 | 0.007 | 0.007 | +0.002 (+40%) | 76,520 |
13 Feb 2019 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.005 | 0.0 (0.0%) | 6,462 |
12 Feb 2019 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | +0.002 (+42.86%) | 37,358 |
11 Feb 2019 | USD | 0.0031 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0.002 (-30%) | 53,824 |
8 Feb 2019 | USD | 0.0037 | 0.0066 | 0.0035 | 0.005 | 0.005 | +0.005 (+NA) | 223,727 |
7 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
6 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 640 |
5 Feb 2019 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 6,334 |
4 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 35,536 |
1 Feb 2019 | USD | 0.0078 | 0.008 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 144,553 |
31 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 99,375 |
30 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.004 (+NA) | 10,002 |