Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 117,874 |
14 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.004 (+NA) | 2,248 |
13 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
12 Dec 2018 | USD | 0.0046 | 0.0052 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 36,993 |
11 Dec 2018 | USD | 0.0025 | 0.0039 | 0.0015 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 130,265 |
10 Dec 2018 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 39,576 |
7 Dec 2018 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 20,450 |
6 Dec 2018 | USD | 0.0014 | 0.006 | 0.0014 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 65,576 |
4 Dec 2018 | USD | 0.0014 | 0.006 | 0.0014 | 0.0058 | 0.0058 | -0 (-3.33%) | 7,174 |
3 Dec 2018 | USD | 0.0014 | 0.006 | 0.0014 | 0.006 | 0.006 | +0.003 (+100%) | 73,454 |
30 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 55,000 |
29 Nov 2018 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0 (+15.38%) | 27,200 |
28 Nov 2018 | USD | 0.0044 | 0.0044 | 0.002 | 0.0026 | 0.0026 | -0.002 (-39.53%) | 280,138 |
27 Nov 2018 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 10,834 |
26 Nov 2018 | USD | 0.0046 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0.006 (-58.00%) | 65,631 |
23 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 0 |
21 Nov 2018 | USD | 0.0064 | 0.0064 | 0.005 | 0.005 | 0.005 | -0.002 (-25.37%) | 139,481 |
20 Nov 2018 | USD | 0.005 | 0.0067 | 0.005 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 1,555 |
19 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 356,200 |
16 Nov 2018 | USD | 0.005 | 0.0077 | 0.005 | 0.0051 | 0.0051 | -0.004 (-41.38%) | 101,480 |
15 Nov 2018 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 88,666 |
14 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 156,848 |
13 Nov 2018 | USD | 0.0087 | 0.0095 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 142,992 |
12 Nov 2018 | USD | 0.0065 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | +0.002 (+26.09%) | 29,501 |
9 Nov 2018 | USD | 0.0087 | 0.0088 | 0.005 | 0.0069 | 0.0069 | -0.002 (-20.69%) | 69,856 |
8 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 9,502 |
7 Nov 2018 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0088 | 0.0088 | +0.003 (+60%) | 63,697 |
6 Nov 2018 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 46,506 |
5 Nov 2018 | USD | 0.005 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 32,235 |