Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 13,501 |
9 Aug 2018 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8,561 |
8 Aug 2018 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 24,482 |
7 Aug 2018 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 21,453 |
6 Aug 2018 | USD | 0.006 | 0.0072 | 0.006 | 0.0068 | 0.0068 | -0 (-5.56%) | 80,428 |
3 Aug 2018 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+4.35%) | 3,367 |
2 Aug 2018 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 22,500 |
1 Aug 2018 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 47,400 |
31 Jul 2018 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 39,312 |
30 Jul 2018 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 13,041 |
27 Jul 2018 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 181,400 |
26 Jul 2018 | USD | 0.0064 | 0.007 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 18,664 |
25 Jul 2018 | USD | 0.0066 | 0.0078 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 145,207 |
24 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 3,050 |
23 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 113,353 |
20 Jul 2018 | USD | 0.0082 | 0.0082 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 13,578 |
19 Jul 2018 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 14,567 |
18 Jul 2018 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0085 | 0.0085 | -0 (-4.49%) | 24,000 |
17 Jul 2018 | USD | 0.009 | 0.009 | 0.0066 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 6,100 |
16 Jul 2018 | USD | 0.0072 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 195,671 |
13 Jul 2018 | USD | 0.0089 | 0.0089 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 30,467 |
12 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+36.99%) | 0 |
11 Jul 2018 | USD | 0.0086 | 0.0109 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 36,001 |
10 Jul 2018 | USD | 0.0066 | 0.012 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 500,519 |
9 Jul 2018 | USD | 0.0076 | 0.0095 | 0.006 | 0.0064 | 0.0064 | -0.001 (-14.67%) | 528,004 |
6 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 20,000 |
5 Jul 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 2,600 |
4 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 0 |
2 Jul 2018 | USD | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 95,400 |