Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2018	USD	0.0097	0.0098	0.008	0.0086	0.0086	-0.001 (-11.34%)	66,964
28 Jun 2018	USD	0.0097	0.0097	0.0097	0.0097	0.0097	+0.001 (+14.12%)	5,721
27 Jun 2018	USD	0.0098	0.0098	0.0085	0.0085	0.0085	-0.001 (-10.53%)	45,041
26 Jun 2018	USD	0.0096	0.0096	0.0079	0.0095	0.0095	+0.002 (+18.75%)	30,024
25 Jun 2018	USD	0.0079	0.0099	0.0079	0.008	0.008	+0 (+1.27%)	40,042
22 Jun 2018	USD	0.0079	0.0079	0.0079	0.0079	0.0079	-0.001 (-12.22%)	7,600
21 Jun 2018	USD	0.0098	0.0098	0.0079	0.009	0.009	-0.001 (-10.00%)	186,122
20 Jun 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.002 (+26.58%)	0
19 Jun 2018	USD	0.0079	0.0098	0.0079	0.0079	0.0079	0.0 (0.0%)	75,305
18 Jun 2018	USD	0.0086	0.0095	0.0079	0.0079	0.0079	-0 (-1.25%)	122,424
15 Jun 2018	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-18.37%)	19,285
14 Jun 2018	USD	0.0079	0.0098	0.0079	0.0098	0.0098	+0.002 (+22.50%)	23,167
13 Jun 2018	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	16,750
12 Jun 2018	USD	0.0099	0.0099	0.009	0.009	0.009	-0.001 (-9.09%)	22,400
11 Jun 2018	USD	0.0095	0.0099	0.0079	0.0099	0.0099	+0 (+4.21%)	204,690
8 Jun 2018	USD	0.0089	0.0095	0.0089	0.0095	0.0095	0.0 (0.0%)	96,000
7 Jun 2018	USD	0.0094	0.0095	0.0094	0.0095	0.0095	+0.001 (+5.56%)	489,001
6 Jun 2018	USD	0.0095	0.0095	0.009	0.009	0.009	+0.001 (+13.92%)	256,635
5 Jun 2018	USD	0.0079	0.0085	0.0079	0.0079	0.0079	-0 (-1.25%)	173,100
4 Jun 2018	USD	0.0073	0.0097	0.0073	0.008	0.008	-0.002 (-17.53%)	149,934
1 Jun 2018	USD	0.0099	0.0099	0.0072	0.0097	0.0097	+0.003 (+34.72%)	33,930
31 May 2018	USD	0.0099	0.0099	0.0072	0.0072	0.0072	-0.003 (-27.27%)	22,434
30 May 2018	USD	0.0075	0.0099	0.0075	0.0099	0.0099	+0.002 (+32.00%)	12,948
29 May 2018	USD	0.0099	0.0099	0.0075	0.0075	0.0075	-0.003 (-25%)	1,741
28 May 2018	USD	0.01	0.01	0.01	0.01	0.01	+0 (+1.01%)	0
25 May 2018	USD	0.0096	0.01	0.009	0.0099	0.0099	+0.003 (+33.78%)	141,500
24 May 2018	USD	0.0098	0.0098	0.0074	0.0074	0.0074	-0.003 (-26%)	105,850
23 May 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.003 (+38.89%)	0
22 May 2018	USD	0.0072	0.0072	0.0072	0.0072	0.0072	-0.001 (-15.29%)	4,337
21 May 2018	USD	0.0072	0.01	0.0061	0.0085	0.0085	+0.001 (+18.06%)	290,991

Unicorn Response |