Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	USD	0.0072	0.01	0.0072	0.0072	0.0072	0.0 (0.0%)	19,400
17 May 2018	USD	0.0065	0.0072	0.0065	0.0072	0.0072	-0.003 (-28.00%)	60,474
16 May 2018	USD	0.0067	0.01	0.0067	0.01	0.01	+0.003 (+38.89%)	5,078
15 May 2018	USD	0.0083	0.0083	0.0072	0.0072	0.0072	+0 (+2.86%)	11,186
14 May 2018	USD	0.0074	0.01	0.0065	0.007	0.007	-0 (-5.41%)	286,888
11 May 2018	USD	0.0105	0.0105	0.0074	0.0074	0.0074	0.0 (0.0%)	17,100
10 May 2018	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	1,367
9 May 2018	USD	0.0104	0.0104	0.0074	0.0074	0.0074	-0.001 (-11.90%)	101,040
8 May 2018	USD	0.0073	0.0084	0.0073	0.0084	0.0084	-0.002 (-16%)	4,700
7 May 2018	USD	0.0086	0.0104	0.0073	0.01	0.01	-0 (-3.85%)	170,879
4 May 2018	USD	0.0104	0.0104	0.008	0.0104	0.0104	+0.002 (+30%)	43,000
3 May 2018	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	5,000
2 May 2018	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+9.59%)	2,508
1 May 2018	USD	0.0073	0.009	0.0073	0.0073	0.0073	0.0 (0.0%)	12,642
30 Apr 2018	USD	0.0073	0.0073	0.0073	0.0073	0.0073	0.0 (0.0%)	26,847
27 Apr 2018	USD	0.0067	0.0073	0.0067	0.0073	0.0073	-0.002 (-18.89%)	26,351
26 Apr 2018	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	12,500
25 Apr 2018	USD	0.0067	0.009	0.0067	0.009	0.009	+0.002 (+34.33%)	241,128
24 Apr 2018	USD	0.009	0.009	0.0067	0.0067	0.0067	-0.002 (-25.56%)	34,034
23 Apr 2018	USD	0.0096	0.0096	0.009	0.009	0.009	-0.001 (-5.26%)	94,100
20 Apr 2018	USD	0.0093	0.0096	0.0093	0.0095	0.0095	+0 (+1.06%)	45,360
19 Apr 2018	USD	0.0094	0.0096	0.0094	0.0094	0.0094	-0.001 (-6%)	56,684
18 Apr 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+7.53%)	0
17 Apr 2018	USD	0.009	0.0093	0.009	0.0093	0.0093	+0 (+3.33%)	27,860
16 Apr 2018	USD	0.0096	0.0096	0.009	0.009	0.009	-0.001 (-5.26%)	310,055
13 Apr 2018	USD	0.0076	0.0095	0.0076	0.0095	0.0095	+0.003 (+48.44%)	83,226
12 Apr 2018	USD	0.0099	0.0099	0.0064	0.0064	0.0064	0.0 (0.0%)	166,037
11 Apr 2018	USD	0.0077	0.01	0.0064	0.0064	0.0064	0.0 (0.0%)	108,075
10 Apr 2018	USD	0.0063	0.0064	0.0063	0.0064	0.0064	-0 (-1.54%)	135,000
9 Apr 2018	USD	0.0065	0.009	0.0065	0.0065	0.0065	-0.003 (-27.78%)	69,357

Unicorn Response |