Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	USD	0.0068	0.009	0.0065	0.009	0.009	+0.002 (+32.35%)	38,700
5 Apr 2018	USD	0.0093	0.011	0.0068	0.0068	0.0068	0.0 (0.0%)	23,000
4 Apr 2018	USD	0.0075	0.011	0.0068	0.0068	0.0068	-0.001 (-9.33%)	187,280
3 Apr 2018	USD	0.0066	0.0075	0.0066	0.0075	0.0075	+0.001 (+20.97%)	56,553
2 Apr 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	-0.004 (-38%)	14,134
30 Mar 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	0
29 Mar 2018	USD	0.01	0.01	0.009	0.009	0.009	+0.001 (+15.38%)	182,698
28 Mar 2018	USD	0.0098	0.0098	0.0078	0.0078	0.0078	-0 (-2.50%)	69,000
27 Mar 2018	USD	0.0125	0.0125	0.008	0.008	0.008	-0.004 (-36.00%)	36,113
26 Mar 2018	USD	0.009	0.013	0.007	0.0125	0.0125	+0.002 (+13.64%)	417,400
23 Mar 2018	USD	0.0106	0.013	0.009	0.011	0.011	+0.004 (+46.67%)	94,325
22 Mar 2018	USD	0.013	0.013	0.0075	0.0075	0.0075	-0.003 (-28.57%)	35,060
21 Mar 2018	USD	0.0105	0.013	0.0105	0.0105	0.0105	-0.003 (-19.23%)	40,735
20 Mar 2018	USD	0.0105	0.013	0.0105	0.013	0.013	+0.003 (+23.81%)	70,315
19 Mar 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	96,240
16 Mar 2018	USD	0.0105	0.013	0.0105	0.0105	0.0105	0.0 (0.0%)	36,416
15 Mar 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	1,899
14 Mar 2018	USD	0.01	0.013	0.01	0.0105	0.0105	+0.001 (+5%)	93,417
13 Mar 2018	USD	0.01	0.01	0.01	0.01	0.01	-0.002 (-17.36%)	30,001
12 Mar 2018	USD	0.0121	0.013	0.011	0.0121	0.0121	0.0 (0.0%)	42,067
9 Mar 2018	USD	0.0137	0.0137	0.0105	0.0121	0.0121	+0.002 (+15.24%)	82,098
8 Mar 2018	USD	0.0118	0.013	0.0105	0.0105	0.0105	-0.003 (-19.23%)	90,042
7 Mar 2018	USD	0.0105	0.013	0.0105	0.013	0.013	-0.001 (-5.11%)	13,769
6 Mar 2018	USD	0.0109	0.0138	0.009	0.0137	0.0137	+0.003 (+25.69%)	718,939
5 Mar 2018	USD	0.0125	0.0125	0.0066	0.0109	0.0109	-0.003 (-21.01%)	293,428
2 Mar 2018	USD	0.0138	0.0138	0.0138	0.0138	0.0138	0.0 (0.0%)	258
1 Mar 2018	USD	0.013	0.0138	0.011	0.0138	0.0138	+0.002 (+13.11%)	147,062
28 Feb 2018	USD	0.0118	0.013	0.011	0.0122	0.0122	+0 (+1.67%)	15,138
27 Feb 2018	USD	0.012	0.013	0.012	0.012	0.012	0.0 (0.0%)	20,210
26 Feb 2018	USD	0.012	0.0148	0.012	0.012	0.012	-0.001 (-7.69%)	68,160

Unicorn Response |