Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	USD	0.0137	0.0137	0.013	0.013	0.013	0.0 (0.0%)	149,154
22 Feb 2018	USD	0.0135	0.0145	0.013	0.013	0.013	+0.001 (+4.00%)	418,627
21 Feb 2018	USD	0.013	0.013	0.01	0.0125	0.0125	-0.001 (-3.85%)	60,165
20 Feb 2018	USD	0.011	0.013	0.011	0.013	0.013	+0.003 (+30.00%)	78,476
19 Feb 2018	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	0
16 Feb 2018	USD	0.012	0.013	0.011	0.011	0.011	-0.001 (-8.33%)	137,126
15 Feb 2018	USD	0.012	0.012	0.012	0.012	0.012	-0.001 (-6.98%)	68,250
14 Feb 2018	USD	0.0101	0.0129	0.0095	0.0129	0.0129	-0 (-0.77%)	336,776
13 Feb 2018	USD	0.01	0.013	0.01	0.013	0.013	+0.001 (+8.33%)	93,214
12 Feb 2018	USD	0.0065	0.012	0.0065	0.012	0.012	-0.001 (-7.69%)	155,534
9 Feb 2018	USD	0.0119	0.015	0.0065	0.013	0.013	-0.002 (-13.33%)	544,488
8 Feb 2018	USD	0.015	0.015	0.015	0.015	0.015	+0.001 (+7.14%)	19,088
7 Feb 2018	USD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	102,700
6 Feb 2018	USD	0.013	0.015	0.013	0.015	0.015	+0.002 (+17.19%)	304,915
5 Feb 2018	USD	0.0117	0.0128	0.0081	0.0128	0.0128	+0.002 (+23.08%)	467,264
2 Feb 2018	USD	0.0086	0.0118	0.0081	0.0104	0.0104	+0.002 (+26.83%)	944,274
1 Feb 2018	USD	0.0124	0.0124	0.0061	0.0082	0.0082	-0.004 (-33.87%)	178,367
31 Jan 2018	USD	0.0128	0.0128	0.01	0.0124	0.0124	+0.001 (+12.73%)	121,607
30 Jan 2018	USD	0.0138	0.0138	0.01	0.011	0.011	-0.002 (-16.03%)	929,336
29 Jan 2018	USD	0.0149	0.016	0.012	0.0131	0.0131	-0.002 (-12.08%)	540,322
26 Jan 2018	USD	0.0155	0.017	0.012	0.0149	0.0149	-0 (-0.67%)	482,800
25 Jan 2018	USD	0.0133	0.019	0.0111	0.015	0.015	+0.002 (+13.64%)	1,439,165
24 Jan 2018	USD	0.022	0.025	0.006	0.0132	0.0132	-0.009 (-40%)	2,884,808
23 Jan 2018	USD	0.015	0.024	0.0131	0.022	0.022	+0.009 (+76%)	1,857,928
22 Jan 2018	USD	0.01	0.024	0.01	0.0125	0.0125	+0.004 (+38.89%)	896,745
19 Jan 2018	USD	0.0054	0.0299	0.0054	0.009	0.009	+0.004 (+76.47%)	1,759,511
18 Jan 2018	USD	0.0053	0.0054	0.0051	0.0051	0.0051	-0 (-3.77%)	349,494
17 Jan 2018	USD	0.0053	0.0054	0.0045	0.0053	0.0053	+0 (+3.92%)	540,612
16 Jan 2018	USD	0.0054	0.0054	0.0039	0.0051	0.0051	+0.005 (+NA)	787,467
15 Jan 2018	USD	0	0	0	0	0	-0.004 (-100%)	0

Unicorn Response |