Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | -0 (-2.56%) | 60,756 |
11 Jan 2018 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+56%) | 231,351 |
10 Jan 2018 | USD | 0.0042 | 0.0042 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 681,794 |
9 Jan 2018 | USD | 0.0035 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 588,737 |
8 Jan 2018 | USD | 0.0035 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,286,780 |
5 Jan 2018 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 418,434 |
4 Jan 2018 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | -0 (-2.63%) | 507,088 |
3 Jan 2018 | USD | 0.004 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 1,425,642 |
2 Jan 2018 | USD | 0.0029 | 0.0042 | 0.0029 | 0.004 | 0.004 | +0.004 (+NA) | 1,205,311 |
1 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
29 Dec 2017 | USD | 0.0028 | 0.004 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,005,360 |
28 Dec 2017 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 127,669 |
27 Dec 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 143,936 |
26 Dec 2017 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0025 | 0.0025 | +0.003 (+NA) | 178,608 |
25 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
22 Dec 2017 | USD | 0.0038 | 0.0039 | 0.0025 | 0.0034 | 0.0034 | -0 (-10.53%) | 541,515 |
21 Dec 2017 | USD | 0.0025 | 0.004 | 0.0018 | 0.0038 | 0.0038 | +0.001 (+52%) | 1,118,210 |
20 Dec 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 163,904 |
19 Dec 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 165,646 |
18 Dec 2017 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 320,235 |
15 Dec 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 3,555 |
14 Dec 2017 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0 (+15%) | 86,284 |
13 Dec 2017 | USD | 0.0022 | 0.0025 | 0.0019 | 0.002 | 0.002 | +0 (+17.65%) | 164,009 |
12 Dec 2017 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 41,127 |
11 Dec 2017 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 56,825 |
8 Dec 2017 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 182,499 |
7 Dec 2017 | USD | 0.002 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 114,875 |
6 Dec 2017 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 990,008 |
5 Dec 2017 | USD | 0.0021 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 180,524 |
4 Dec 2017 | USD | 0.0016 | 0.0025 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 392,684 |