Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+15.79%) | 7,918 |
30 Nov 2017 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 546,866 |
29 Nov 2017 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 518,938 |
28 Nov 2017 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 42,687 |
27 Nov 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 54,833 |
24 Nov 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0.002 (+NA) | 197,894 |
23 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
22 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,398 |
21 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 268,212 |
20 Nov 2017 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 115,190 |
17 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 850,091 |
16 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 142,953 |
15 Nov 2017 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 40,731 |
14 Nov 2017 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0.001 (+25.00%) | 24,001 |
13 Nov 2017 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 204,288 |
10 Nov 2017 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 515,208 |
9 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 40,100 |
8 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 7,286 |
7 Nov 2017 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 124,560 |
6 Nov 2017 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 69,535 |
3 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 20,500 |
2 Nov 2017 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 52,606 |
1 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 785 |
31 Oct 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,975 |
30 Oct 2017 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 34,409 |
27 Oct 2017 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0.003 (+NA) | 9,248 |
26 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
25 Oct 2017 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 126,751 |
24 Oct 2017 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,265 |
23 Oct 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 2,424 |