Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes Internat Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2017	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Sep 2017	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Sep 2017	USD	0	0	0	0	0	-0.004 (-100%)	0
5 Sep 2017	USD	0.004	0.004	0.0031	0.004	0.004	+0.004 (+NA)	147,667
4 Sep 2017	USD	0	0	0	0	0	-0.003 (-100%)	0
1 Sep 2017	USD	0.0044	0.0045	0.0031	0.0031	0.0031	-0.001 (-13.89%)	113,200
31 Aug 2017	USD	0.004	0.0042	0.0036	0.0036	0.0036	-0.001 (-18.18%)	244,367
30 Aug 2017	USD	0.004	0.0044	0.004	0.0044	0.0044	+0.001 (+12.82%)	304,906
29 Aug 2017	USD	0.0032	0.0042	0.002	0.0039	0.0039	+0.004 (+NA)	522,906
28 Aug 2017	USD	0	0	0	0	0	-0.004 (-100%)	0
25 Aug 2017	USD	0.002	0.0041	0.002	0.0041	0.0041	-0 (-6.82%)	225,002
24 Aug 2017	USD	0.004	0.0044	0.002	0.0044	0.0044	+0 (+10%)	286,381
23 Aug 2017	USD	0.003	0.0052	0.0021	0.004	0.004	+0.002 (+110.53%)	2,143,600
22 Aug 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.001 (-40.63%)	501
21 Aug 2017	USD	0.0035	0.004	0.0032	0.0032	0.0032	+0 (+10.34%)	111,038
18 Aug 2017	USD	0.0018	0.0029	0.0018	0.0029	0.0029	+0.003 (+NA)	6,248
17 Aug 2017	USD	0	0	0	0	0	-0.002 (-100%)	0
16 Aug 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+18.75%)	1,068
15 Aug 2017	USD	0.0028	0.0055	0.0016	0.0016	0.0016	-0.002 (-52.94%)	755,001
14 Aug 2017	USD	0.0024	0.0034	0.0023	0.0034	0.0034	+0.001 (+70.00%)	157,667
11 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,037
10 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	8,101
9 Aug 2017	USD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	11,200
8 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	30,000
7 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	33,388
4 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	+0.002 (+NA)	3,020
3 Aug 2017	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Aug 2017	USD	0	0	0	0	0	-0.002 (-100%)	0
1 Aug 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	705
31 Jul 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	34,403

Unicorn Response |