| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | USD | 9.5 | 9.75 | 9.35 | 9.35 | 140.25 | -0.15 (-1.58%) | 6,103 |
| 19 Jun 2014 | USD | 9.5 | 9.7 | 9.4 | 9.5 | 142.5 | -0.01 (-0.11%) | 4,789 |
| 18 Jun 2014 | USD | 9.7 | 9.7 | 9.51 | 9.51 | 142.65 | +0.01 (+0.11%) | 2,120 |
| 17 Jun 2014 | USD | 9.1 | 9.8 | 9.1 | 9.5 | 142.5 | +0.5 (+5.56%) | 14,971 |
| 16 Jun 2014 | USD | 8.35 | 9.2 | 8.35 | 9 | 135 | +0.65 (+7.78%) | 6,205 |
| 13 Jun 2014 | USD | 8.75 | 8.75 | 8.35 | 8.35 | 125.25 | -0.42 (-4.79%) | 8,339 |
| 12 Jun 2014 | USD | 9.3 | 9.3 | 8.77 | 8.77 | 131.55 | -0.33 (-3.63%) | 15,800 |
| 11 Jun 2014 | USD | 9.1 | 9.5 | 9.05 | 9.1 | 136.5 | -0.1 (-1.09%) | 9,288 |
| 10 Jun 2014 | USD | 9.99 | 9.99 | 9.12 | 9.2 | 138 | +0.08 (+0.88%) | 10,170 |
| 9 Jun 2014 | USD | 9.1 | 9.25 | 9.1 | 9.12 | 136.8 | -0.03 (-0.33%) | 7,362 |
| 6 Jun 2014 | USD | 9.75 | 9.75 | 9.12 | 9.15 | 137.25 | -0.6 (-6.15%) | 8,515 |
| 5 Jun 2014 | USD | 9.3 | 10 | 9.3 | 9.75 | 146.25 | -0.25 (-2.50%) | 11,422 |
| 4 Jun 2014 | USD | 9.75 | 10 | 9.5 | 10 | 150 | +0.5 (+5.26%) | 10,468 |
| 3 Jun 2014 | USD | 10 | 10 | 9.4 | 9.5 | 142.5 | +0.26 (+2.81%) | 3,398 |
| 2 Jun 2014 | USD | 9.5 | 9.8 | 9.15 | 9.24 | 138.6 | +0.04 (+0.43%) | 12,260 |
| 30 May 2014 | USD | 9.9 | 9.9 | 9.2 | 9.2 | 138 | -0.8 (-8%) | 3,241 |
| 29 May 2014 | USD | 10.2 | 10.3 | 10 | 10 | 150 | 0.0 (0.0%) | 23,224 |
| 28 May 2014 | USD | 9.99 | 10 | 9.8 | 10 | 150 | +0.14 (+1.42%) | 9,758 |
| 27 May 2014 | USD | 9.65 | 10.25 | 9.65 | 9.86 | 147.9 | +0.26 (+2.71%) | 13,604 |
| 26 May 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 144 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9.05 | 9.9 | 8.825 | 9.6 | 144 | +1.1 (+12.94%) | 26,567 |
| 22 May 2014 | USD | 7.75 | 9.45 | 7.75 | 8.5 | 127.5 | +0.75 (+9.68%) | 24,073 |
| 21 May 2014 | USD | 7.25 | 8.09 | 7.25 | 7.75 | 116.25 | +0.5 (+6.90%) | 20,281 |
| 20 May 2014 | USD | 8.09 | 8.09 | 7 | 7.25 | 108.75 | -0.8 (-9.94%) | 17,430 |
| 19 May 2014 | USD | 6.74 | 8.25 | 6.74 | 8.05 | 120.75 | +1.93 (+31.54%) | 36,009 |
| 16 May 2014 | USD | 6.47 | 6.94 | 6.05 | 6.12 | 91.8 | -0.35 (-5.41%) | 9,922 |
| 15 May 2014 | USD | 7.2 | 7.2 | 6 | 6.47 | 97.05 | -0.67 (-9.38%) | 20,022 |
| 14 May 2014 | USD | 7.8 | 7.88 | 7 | 7.14 | 107.1 | -0.66 (-8.46%) | 15,692 |
| 13 May 2014 | USD | 8 | 8.25 | 7.8 | 7.8 | 117 | +0.15 (+1.96%) | 24,351 |
| 12 May 2014 | USD | 8.09 | 8.2 | 7.65 | 7.65 | 114.75 | -0.31 (-3.89%) | 28,232 |
