| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | USD | 8.29 | 8.49 | 7.77 | 7.96 | 119.4 | -0.11 (-1.36%) | 19,739 |
| 8 May 2014 | USD | 8.99 | 8.99 | 8.05 | 8.07 | 121.05 | -0.83 (-9.33%) | 10,054 |
| 7 May 2014 | USD | 9.13 | 9.5 | 8.9 | 8.9 | 133.5 | -0.2 (-2.20%) | 6,807 |
| 6 May 2014 | USD | 9.1 | 9.25 | 9.1 | 9.1 | 136.5 | -0.05 (-0.55%) | 6,647 |
| 5 May 2014 | USD | 9.95 | 9.95 | 9.01 | 9.15 | 137.25 | -0.8 (-8.04%) | 12,959 |
| 2 May 2014 | USD | 10 | 10 | 9 | 9.95 | 149.25 | +0.55 (+5.85%) | 11,066 |
| 1 May 2014 | USD | 10.075 | 10.15 | 9.4 | 9.4 | 141 | -0.75 (-7.39%) | 6,374 |
| 30 Apr 2014 | USD | 8.695 | 10.99 | 8.51 | 10.15 | 152.25 | +0.75 (+7.98%) | 13,159 |
| 29 Apr 2014 | USD | 10.2 | 10.2 | 9.4 | 9.4 | 141 | -0.8 (-7.84%) | 2,561 |
| 28 Apr 2014 | USD | 10.25 | 10.25 | 9.35 | 10.2 | 153 | 0.0 (0.0%) | 4,567 |
| 25 Apr 2014 | USD | 10.38 | 10.4 | 10 | 10.2 | 153 | -0.19 (-1.83%) | 11,695 |
| 24 Apr 2014 | USD | 10.25 | 10.5 | 9.65 | 10.39 | 155.85 | +0.44 (+4.42%) | 12,387 |
| 23 Apr 2014 | USD | 10 | 10.6 | 9.95 | 9.95 | 149.25 | +0.55 (+5.85%) | 7,738 |
| 22 Apr 2014 | USD | 9.5 | 11 | 9.05 | 9.4 | 141 | +0.4 (+4.44%) | 10,662 |
| 21 Apr 2014 | USD | 8.5 | 10 | 7.5 | 9 | 135 | +0.1 (+1.12%) | 11,301 |
| 18 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 133.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10 | 10.7 | 8.8 | 8.9 | 133.5 | -1.1 (-11.00%) | 13,775 |
| 16 Apr 2014 | USD | 9.15 | 10 | 9.15 | 10 | 150 | +0.5 (+5.26%) | 8,149 |
| 15 Apr 2014 | USD | 10.1 | 10.1 | 9 | 9.5 | 142.5 | -0.6 (-5.94%) | 11,684 |
| 14 Apr 2014 | USD | 10.25 | 10.25 | 10 | 10.1 | 151.5 | -0.2 (-1.94%) | 13,398 |
| 11 Apr 2014 | USD | 10.94 | 10.95 | 10.25 | 10.3 | 154.5 | +0.04 (+0.39%) | 7,693 |
| 10 Apr 2014 | USD | 10.99 | 11.25 | 10.22 | 10.26 | 153.9 | +0.16 (+1.58%) | 9,932 |
| 9 Apr 2014 | USD | 10.5 | 11.05 | 10.1 | 10.1 | 151.5 | -0.3 (-2.88%) | 4,235 |
| 8 Apr 2014 | USD | 11 | 11.25 | 10.35 | 10.4 | 156 | 0.0 (0.0%) | 12,855 |
| 7 Apr 2014 | USD | 11.5 | 11.9 | 10 | 10.4 | 156 | -1.55 (-12.97%) | 16,101 |
| 4 Apr 2014 | USD | 12 | 12 | 11.95 | 11.95 | 179.25 | -0.05 (-0.42%) | 4,884 |
| 3 Apr 2014 | USD | 12.15 | 12.5 | 11.86 | 12 | 180 | -0.3 (-2.44%) | 3,371 |
| 2 Apr 2014 | USD | 12.5 | 12.5 | 12 | 12.3 | 184.5 | +0.25 (+2.07%) | 4,203 |
| 1 Apr 2014 | USD | 11.9 | 12.8 | 11.9 | 12.05 | 180.75 | +0.21 (+1.77%) | 6,175 |
| 31 Mar 2014 | USD | 13.01 | 13.05 | 11.5 | 11.84 | 177.6 | -1.64 (-12.17%) | 19,318 |
