| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 12.54 | 15 | 12.54 | 13.5 | 202.5 | +0.5 (+3.85%) | 7,239 |
| 13 Feb 2014 | USD | 14 | 14.25 | 12.66 | 13 | 195 | -1 (-7.14%) | 7,795 |
| 12 Feb 2014 | USD | 14.1 | 15.5 | 12.65 | 14 | 210 | 0.0 (0.0%) | 22,742 |
| 11 Feb 2014 | USD | 14 | 15 | 13.51 | 14 | 210 | +0.5 (+3.70%) | 8,024 |
| 10 Feb 2014 | USD | 12.8 | 13.5 | 12.8 | 13.5 | 202.5 | +0.85 (+6.72%) | 16,040 |
| 7 Feb 2014 | USD | 12.32 | 13 | 12.32 | 12.65 | 189.75 | +0.45 (+3.69%) | 5,912 |
| 6 Feb 2014 | USD | 11.37 | 12.2 | 11.04 | 12.2 | 183 | +1.19 (+10.81%) | 5,090 |
| 5 Feb 2014 | USD | 12.25 | 12.25 | 11.01 | 11.01 | 165.15 | -1.29 (-10.49%) | 1,639 |
| 4 Feb 2014 | USD | 12.39 | 13 | 12.02 | 12.3 | 184.5 | -0.1 (-0.81%) | 6,157 |
| 3 Feb 2014 | USD | 12.7 | 12.7 | 12 | 12.4 | 186 | -0.25 (-1.98%) | 5,394 |
| 31 Jan 2014 | USD | 12.46 | 12.65 | 12.46 | 12.65 | 189.75 | +0.2 (+1.61%) | 4,139 |
| 30 Jan 2014 | USD | 12 | 12.7 | 12 | 12.45 | 186.75 | +0.45 (+3.75%) | 10,104 |
| 29 Jan 2014 | USD | 11.25 | 12 | 11.25 | 12 | 180 | +0.75 (+6.67%) | 2,861 |
| 28 Jan 2014 | USD | 12 | 12 | 10.5 | 11.25 | 168.75 | -1.45 (-11.42%) | 2,878 |
| 27 Jan 2014 | USD | 13.225 | 13.45 | 9.9 | 12.7 | 190.5 | -0.8 (-5.93%) | 12,331 |
| 24 Jan 2014 | USD | 14 | 14 | 12.75 | 13.5 | 202.5 | -1.01 (-6.96%) | 5,661 |
| 23 Jan 2014 | USD | 15 | 15 | 14.51 | 14.51 | 217.65 | -0.22 (-1.49%) | 7,489 |
| 22 Jan 2014 | USD | 17.5 | 17.5 | 11.35 | 14.73 | 220.95 | -0.77 (-4.97%) | 25,764 |
| 21 Jan 2014 | USD | 15.25 | 16.25 | 15 | 15.5 | 232.5 | +0.5 (+3.33%) | 15,660 |
| 20 Jan 2014 | USD | 15 | 15 | 15 | 15 | 225 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.22 | 16 | 14.22 | 15 | 225 | +0.8 (+5.63%) | 22,225 |
| 16 Jan 2014 | USD | 11.5 | 14.5 | 11.5 | 14.2 | 213 | +3.2 (+29.09%) | 32,801 |
| 15 Jan 2014 | USD | 10.65 | 11 | 10.65 | 11 | 165 | +0.35 (+3.29%) | 6,847 |
| 14 Jan 2014 | USD | 10.5 | 10.99 | 10.25 | 10.65 | 159.75 | +0.2 (+1.91%) | 7,501 |
| 13 Jan 2014 | USD | 10.14 | 11 | 10 | 10.45 | 156.75 | +0.31 (+3.06%) | 12,682 |
| 10 Jan 2014 | USD | 9.75 | 10.14 | 9.75 | 10.14 | 152.1 | +0.49 (+5.08%) | 1,522 |
| 9 Jan 2014 | USD | 9.65 | 10.15 | 9.65 | 9.65 | 144.75 | -0.25 (-2.53%) | 4,760 |
| 8 Jan 2014 | USD | 10.06 | 10.15 | 9.9 | 9.9 | 148.5 | +0.25 (+2.59%) | 3,276 |
| 7 Jan 2014 | USD | 10 | 10.25 | 9.6 | 9.65 | 144.75 | -0.46 (-4.55%) | 5,181 |
| 6 Jan 2014 | USD | 10.12 | 10.12 | 10.09 | 10.11 | 151.65 | -0.002 (-0.02%) | 3,806 |
