| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | USD | 10.25 | 10.25 | 9.06 | 10.1117 | 151.6755 | +0.062 (+0.61%) | 4,031 |
| 2 Jan 2014 | USD | 11 | 11 | 10.05 | 10.05 | 150.75 | +0.1 (+1.01%) | 3,870 |
| 1 Jan 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 149.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10 | 10 | 9.95 | 9.95 | 149.25 | -0.05 (-0.50%) | 3,825 |
| 30 Dec 2013 | USD | 9.5 | 10 | 9.5 | 10 | 150 | +0.95 (+10.50%) | 1,110 |
| 27 Dec 2013 | USD | 10 | 10 | 9.05 | 9.05 | 135.75 | -0.85 (-8.59%) | 1,083 |
| 26 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | -0.35 (-3.41%) | 165 |
| 25 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153.75 | -0.25 (-2.38%) | 257 |
| 23 Dec 2013 | USD | 9.5 | 10.5 | 9.25 | 10.5 | 157.5 | +1 (+10.53%) | 6,254 |
| 20 Dec 2013 | USD | 9.4 | 9.5 | 9.26 | 9.5 | 142.5 | +0.1 (+1.06%) | 6,651 |
| 19 Dec 2013 | USD | 9.4 | 9.4 | 9.2 | 9.4 | 141 | +0.4 (+4.44%) | 450 |
| 18 Dec 2013 | USD | 9.35 | 9.35 | 9 | 9 | 135 | -0.4 (-4.26%) | 2,319 |
| 17 Dec 2013 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 141 | +0.4 (+4.44%) | 735 |
| 16 Dec 2013 | USD | 9.6 | 9.6 | 9 | 9 | 135 | -0.25 (-2.70%) | 6,566 |
| 13 Dec 2013 | USD | 9.25 | 9.57 | 9.25 | 9.25 | 138.75 | +0.24 (+2.66%) | 2,001 |
| 12 Dec 2013 | USD | 8.99 | 9.5 | 8.99 | 9.01 | 135.15 | +0.16 (+1.81%) | 3,063 |
| 11 Dec 2013 | USD | 9 | 9 | 8.85 | 8.85 | 132.75 | -0.65 (-6.84%) | 503 |
| 10 Dec 2013 | USD | 9.75 | 9.75 | 7.91 | 9.5 | 142.5 | -0.25 (-2.56%) | 3,830 |
| 9 Dec 2013 | USD | 9.03 | 10.45 | 8.9 | 9.75 | 146.25 | +2.24 (+29.83%) | 2,999 |
| 6 Dec 2013 | USD | 9.8 | 9.8 | 7.51 | 7.51 | 112.65 | -2.48 (-24.82%) | 700 |
| 5 Dec 2013 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 149.85 | -0.01 (-0.10%) | 1,700 |
| 4 Dec 2013 | USD | 9.25 | 10 | 9.25 | 10 | 150 | +0.8 (+8.70%) | 3,072 |
| 3 Dec 2013 | USD | 7.5 | 9.25 | 7.01 | 9.2 | 138 | +1.95 (+26.90%) | 4,075 |
| 2 Dec 2013 | USD | 9.25 | 9.25 | 7.01 | 7.25 | 108.75 | -1.8 (-19.89%) | 3,743 |
| 29 Nov 2013 | USD | 9.24 | 9.24 | 8.94 | 9.05 | 135.75 | -0.15 (-1.63%) | 2,907 |
| 28 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 138 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.5 | 10.5 | 9.2 | 9.2 | 138 | -1.3 (-12.38%) | 2,257 |
| 26 Nov 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 775 |
| 25 Nov 2013 | USD | 10 | 10.7 | 10 | 10.5 | 157.5 | +0.5 (+5%) | 3,080 |
