| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 8.03 | 10.25 | 8.03 | 10 | 150 | -1 (-9.09%) | 3,550 |
| 21 Nov 2013 | USD | 10.51 | 11.4 | 9.8 | 11 | 165 | +0.5 (+4.76%) | 6,316 |
| 20 Nov 2013 | USD | 11 | 12 | 10 | 10.5 | 157.5 | 0.0 (0.0%) | 6,729 |
| 19 Nov 2013 | USD | 9 | 11 | 7 | 10.5 | 157.5 | +1.5 (+16.67%) | 22,435 |
| 18 Nov 2013 | USD | 6 | 9 | 6 | 9 | 135 | +3 (+50%) | 6,494 |
| 15 Nov 2013 | USD | 6 | 6 | 5.05 | 6 | 90 | 0.0 (0.0%) | 6,649 |
| 14 Nov 2013 | USD | 7.9 | 7.9 | 6 | 6 | 90 | -2.1 (-25.93%) | 5,496 |
| 13 Nov 2013 | USD | 8.1 | 8.49 | 8.1 | 8.1 | 121.5 | 0.0 (0.0%) | 1,235 |
| 12 Nov 2013 | USD | 9.7 | 9.7 | 8 | 8.1 | 121.5 | -2.15 (-20.98%) | 2,169 |
| 11 Nov 2013 | USD | 8.65 | 10.5 | 8.65 | 10.25 | 153.75 | -0.75 (-6.82%) | 2,310 |
| 8 Nov 2013 | USD | 12.01 | 12.01 | 10 | 11 | 165 | -3.5 (-24.14%) | 1,950 |
| 7 Nov 2013 | USD | 14.5 | 14.97 | 9 | 14.5 | 217.5 | 0.0 (0.0%) | 3,021 |
| 6 Nov 2013 | USD | 15.5 | 16 | 14.5 | 14.5 | 217.5 | -0.5 (-3.33%) | 3,725 |
| 5 Nov 2013 | USD | 17.5 | 17.5 | 15 | 15 | 225 | 0.0 (0.0%) | 5,910 |
| 4 Nov 2013 | USD | 15 | 17.25 | 15 | 15 | 225 | -2 (-11.76%) | 5,341 |
| 1 Nov 2013 | USD | 17.6 | 17.6 | 17 | 17 | 255 | -1 (-5.56%) | 1,008 |
| 31 Oct 2013 | USD | 17.8 | 18 | 17.8 | 18 | 270 | +0.24 (+1.35%) | 700 |
| 30 Oct 2013 | USD | 17.75 | 18 | 17.75 | 17.76 | 266.4 | -0.19 (-1.06%) | 1,875 |
| 29 Oct 2013 | USD | 18.5 | 18.5 | 17.95 | 17.95 | 269.25 | -0.55 (-2.97%) | 3,200 |
| 28 Oct 2013 | USD | 17.25 | 20 | 17.25 | 18.5 | 277.5 | +1.5 (+8.82%) | 1,600 |
| 25 Oct 2013 | USD | 17.75 | 17.79 | 17 | 17 | 255 | -0.75 (-4.23%) | 5,689 |
| 24 Oct 2013 | USD | 17.65 | 17.8 | 17.5 | 17.75 | 266.25 | +0.1 (+0.57%) | 2,150 |
| 23 Oct 2013 | USD | 22.26 | 23.2 | 17.05 | 17.65 | 264.75 | -5.35 (-23.26%) | 7,907 |
| 22 Oct 2013 | USD | 22 | 24 | 22 | 23 | 345 | +2.5 (+12.20%) | 5,831 |
| 21 Oct 2013 | USD | 19.97 | 21 | 19.5 | 20.5 | 307.5 | +2.2 (+12.02%) | 4,377 |
| 18 Oct 2013 | USD | 15 | 20 | 15 | 18.3 | 274.5 | +2.49 (+15.75%) | 1,953 |
| 17 Oct 2013 | USD | 17.05 | 17.05 | 15.81 | 15.81 | 237.15 | -1.19 (-7%) | 1,314 |
| 16 Oct 2013 | USD | 18 | 18.01 | 17 | 17 | 255 | -2.5 (-12.82%) | 2,127 |
| 15 Oct 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 292.5 | +1 (+5.41%) | 5,600 |
| 14 Oct 2013 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 277.5 | -1 (-5.13%) | 330 |
