| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | USD | 20 | 20 | 19.4 | 19.5 | 292.5 | 0.0 (0.0%) | 1,220 |
| 10 Oct 2013 | USD | 19.5 | 19.5 | 19.3 | 19.5 | 292.5 | -0.5 (-2.50%) | 540 |
| 9 Oct 2013 | USD | 20 | 20 | 20 | 20 | 300 | 0.0 (0.0%) | 100 |
| 8 Oct 2013 | USD | 22.75 | 22.75 | 20 | 20 | 300 | -2 (-9.09%) | 1,362 |
| 7 Oct 2013 | USD | 21.5 | 22.75 | 21.5 | 22 | 330 | -1.5 (-6.38%) | 1,302 |
| 4 Oct 2013 | USD | 24.9 | 24.9 | 23.5 | 23.5 | 352.5 | +1 (+4.44%) | 500 |
| 3 Oct 2013 | USD | 24 | 24 | 21.5 | 22.5 | 337.5 | -1.5 (-6.25%) | 2,125 |
| 2 Oct 2013 | USD | 24.9 | 24.9 | 23.05 | 24 | 360 | 0.0 (0.0%) | 1,500 |
| 1 Oct 2013 | USD | 25 | 27.5 | 23 | 24 | 360 | +2.95 (+14.01%) | 4,048 |
| 30 Sep 2013 | USD | 24 | 24 | 21 | 21.05 | 315.75 | -2.45 (-10.43%) | 4,659 |
| 27 Sep 2013 | USD | 25 | 28 | 21.01 | 23.5 | 352.5 | +1.25 (+5.62%) | 3,543 |
| 26 Sep 2013 | USD | 18.75 | 22.7 | 18.75 | 22.25 | 333.75 | +4.25 (+23.61%) | 3,207 |
| 25 Sep 2013 | USD | 16 | 19 | 16 | 18 | 270 | +1.99 (+12.43%) | 4,314 |
| 24 Sep 2013 | USD | 21.95 | 21.95 | 16.01 | 16.01 | 240.15 | -7.99 (-33.29%) | 2,064 |
| 23 Sep 2013 | USD | 23.05 | 27.89 | 20.5 | 24 | 360 | +2 (+9.09%) | 6,816 |
| 20 Sep 2013 | USD | 20 | 24.3 | 18 | 22 | 330 | -0.5 (-2.22%) | 3,119 |
| 19 Sep 2013 | USD | 46 | 60 | 19.99 | 22.5 | 337.5 | -26.5 (-54.08%) | 20,219 |
| 18 Sep 2013 | USD | 10 | 50 | 10 | 49 | 735 | +43.43 (+779.71%) | 42,135 |
| 17 Sep 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 83.55 | +1.07 (+23.78%) | 145 |
| 16 Sep 2013 | USD | 3.25 | 4.5 | 3.25 | 4.5 | 67.5 | +1.55 (+52.54%) | 5,470 |
| 13 Sep 2013 | USD | 3 | 3.25 | 2.3 | 2.95 | 44.25 | +0.65 (+28.26%) | 11,762 |
| 12 Sep 2013 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 34.5 | +0.3 (+15.00%) | 26,700 |
| 11 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
