Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 4,000 |