Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
4 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+NA) | 53,033 |
3 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
1 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 500 |
30 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 55,157 |
27 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 1,034 |
24 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 10,000 |
20 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 78,022 |
16 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 32,090 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 15,990 |
10 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
9 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 10,539 |
6 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 480,000 |
28 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+NA) | 12,577 |