Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
26 Aug 2019 | USD | 0.001 | 0.002 | 0.001 | 0.0016 | 0.0016 | +0.002 (+NA) | 179,000 |
23 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
16 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+NA) | 2,554 |
15 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,667 |
14 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
30 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,700 |
29 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 476 |
26 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 105 |
25 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200 |
24 Jul 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.004 (+NA) | 200 |
23 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
18 Jul 2019 | USD | 0.0031 | 0.0035 | 0.003 | 0.003 | 0.003 | +0.003 (+NA) | 215,074 |
17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |