Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes International Group, Ltd Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Feb 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
11 Feb 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 Feb 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.002 (-95%)	1,000
7 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
6 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
5 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	+0 (+5.26%)	5,000
4 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0 (-5%)	10,000
3 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	+0.002 (+1900.00%)	10,000
31 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
29 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
28 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,334
23 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	194,300
22 Jan 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,103,544
21 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	107,000
17 Jan 2020	USD	0	0	0	0	0	-0 (-100%)	0
16 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,967
15 Jan 2020	USD	0.001	0.001	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000
14 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,484
13 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	5,000
10 Jan 2020	USD	0.006	0.006	0.0002	0.0002	0.0002	+0 (+NA)	95,053
9 Jan 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Jan 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Jan 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Jan 2020	USD	0	0	0	0	0	-0 (-100%)	0
3 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	227,461
2 Jan 2020	USD	0.0002	0.006	0.0002	0.0003	0.0003	+0 (+NA)	256,689

First
3
4
5
6
7
Last

Unicorn Response |