Electronic Cigarettes Internat Recent Share Price (USX:ECIGQ)

USX:ECIGQ - Electronic Cigarettes International Group, Ltd Electronic Cigarettes Internat
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	0.0001	0.002	0	0	0	-0 (-100%)	169,081
30 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,678
27 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+NA)	40,620
26 Dec 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Dec 2019	USD	0	0	0	0	0	-0 (-100%)	0
24 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	98,502
23 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	450
20 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	19,299
19 Dec 2019	USD	0	0	0	0	0	-0 (-100%)	0
18 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	47,865
17 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	201
16 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	617
13 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+NA)	500
12 Dec 2019	USD	0	0	0	0	0	-0 (-100%)	0
11 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	75,000
10 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,421
9 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+NA)	1,301
6 Dec 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Dec 2019	USD	0	0	0	0	0	-0 (-100%)	0
4 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	25,167
3 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	334
2 Dec 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Nov 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
28 Nov 2019	USD	0	0	0	0	0	-0 (-100%)	0
27 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,410
26 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+NA)	71,688
25 Nov 2019	USD	0	0	0	0	0	-0 (-100%)	0
22 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	166
21 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+NA)	600
20 Nov 2019	USD	0	0.0002	0	0	0	0.0 (0.0%)	25,000