| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 240.5 | 241 | 239.31 | 239.55 | 239.55 | -1.1 (-0.46%) | 687,607 |
| 26 Jun 2024 | USD | 240.3 | 241.16 | 239.47 | 240.65 | 240.65 | -0.53 (-0.22%) | 712,521 |
| 25 Jun 2024 | USD | 244.25 | 244.62 | 240.5 | 241.18 | 241.18 | -3.46 (-1.41%) | 994,755 |
| 24 Jun 2024 | USD | 244.16 | 245.925 | 243.81 | 244.64 | 244.64 | +0.65 (+0.27%) | 1,018,210 |
| 21 Jun 2024 | USD | 245.73 | 245.73 | 242.05 | 243.99 | 243.99 | +0.1 (+0.04%) | 3,663,747 |
| 20 Jun 2024 | USD | 242.98 | 245.1 | 241.86 | 243.89 | 243.89 | +0.6 (+0.25%) | 1,569,417 |
| 18 Jun 2024 | USD | 242 | 245.26 | 241.63 | 243.29 | 243.29 | +0.09 (+0.04%) | 1,453,497 |
| 17 Jun 2024 | USD | 239.33 | 243.37 | 237.09 | 243.2 | 243.2 | +3.15 (+1.31%) | 1,445,256 |
| 14 Jun 2024 | USD | 240.22 | 241.085 | 238.15 | 240.05 | 240.05 | -1.48 (-0.61%) | 709,397 |
| 13 Jun 2024 | USD | 241.05 | 241.87 | 239.32 | 241.53 | 241.53 | -0.15 (-0.06%) | 687,737 |
| 12 Jun 2024 | USD | 242.12 | 243.37 | 240.91 | 241.68 | 241.68 | +1.07 (+0.44%) | 1,188,098 |
| 11 Jun 2024 | USD | 239.2 | 240.73 | 237.4 | 240.61 | 240.61 | +1.84 (+0.77%) | 905,962 |
| 10 Jun 2024 | USD | 238.61 | 239.285 | 236.71 | 238.77 | 238.77 | -0.42 (-0.18%) | 809,068 |
| 7 Jun 2024 | USD | 240 | 240 | 238.23 | 239.19 | 239.19 | -1.33 (-0.55%) | 1,071,646 |
| 6 Jun 2024 | USD | 239.8 | 240.61 | 238.14 | 240.52 | 240.52 | +1.33 (+0.56%) | 1,285,100 |
| 5 Jun 2024 | USD | 235.5 | 239.66 | 234.385 | 239.19 | 239.19 | +3.67 (+1.56%) | 1,383,731 |
| 4 Jun 2024 | USD | 232.59 | 235.73 | 232.35 | 235.52 | 235.52 | +2.6 (+1.12%) | 997,051 |
| 3 Jun 2024 | USD | 231.29 | 233.38 | 230.75 | 232.92 | 232.92 | +0.72 (+0.31%) | 1,255,993 |
| 31 May 2024 | USD | 228.54 | 232.68 | 227.54 | 232.2 | 232.2 | +3.5 (+1.53%) | 2,435,654 |
| 30 May 2024 | USD | 225.97 | 228.92 | 225.5 | 228.7 | 228.7 | +2.57 (+1.14%) | 771,236 |
| 29 May 2024 | USD | 227.23 | 227.95 | 225.88 | 226.13 | 226.13 | -2.77 (-1.21%) | 851,106 |
| 28 May 2024 | USD | 233.6 | 233.93 | 228.46 | 228.9 | 228.9 | -5.41 (-2.31%) | 881,235 |
| 24 May 2024 | USD | 233.86 | 234.59 | 232.84 | 234.31 | 234.31 | +1.18 (+0.51%) | 541,756 |
| 23 May 2024 | USD | 234.03 | 234.62 | 232.26 | 233.13 | 233.13 | -0.57 (-0.24%) | 687,062 |
| 22 May 2024 | USD | 234.87 | 235.1 | 233.44 | 233.7 | 233.7 | -1.3 (-0.55%) | 586,963 |
| 21 May 2024 | USD | 236 | 236 | 234.51 | 235 | 235 | +0.31 (+0.13%) | 874,182 |
| 20 May 2024 | USD | 233.17 | 235.85 | 233.17 | 234.69 | 234.69 | +1.03 (+0.44%) | 638,278 |
| 17 May 2024 | USD | 233.58 | 233.96 | 232.44 | 233.66 | 233.66 | +1.03 (+0.44%) | 785,102 |
| 16 May 2024 | USD | 233.54 | 234.13 | 231.69 | 232.63 | 232.63 | -0.32 (-0.14%) | 953,544 |
| 15 May 2024 | USD | 232.38 | 233.13 | 231.805 | 232.95 | 232.95 | +1.05 (+0.45%) | 614,186 |
