| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 158.22 | 158.22 | 153.87 | 154.58 | 154.58 | -4.19 (-2.64%) | 2,548,300 |
| 16 Mar 2023 | USD | 158.67 | 160 | 157.26 | 158.77 | 158.77 | -0.46 (-0.29%) | 1,329,800 |
| 15 Mar 2023 | USD | 158.06 | 159.75 | 156.37 | 159.23 | 159.23 | -1.36 (-0.85%) | 1,375,100 |
| 14 Mar 2023 | USD | 160.65 | 161.65 | 158.11 | 160.59 | 160.59 | +2.79 (+1.77%) | 1,168,600 |
| 13 Mar 2023 | USD | 157.12 | 159.28 | 156.12 | 157.8 | 157.8 | -0.27 (-0.17%) | 1,234,700 |
| 10 Mar 2023 | USD | 159.37 | 160.5 | 156.83 | 158.07 | 158.07 | +0.42 (+0.27%) | 1,467,600 |
| 9 Mar 2023 | USD | 160.4 | 161.45 | 157.37 | 157.65 | 157.65 | -2.09 (-1.31%) | 1,179,300 |
| 8 Mar 2023 | USD | 157.95 | 160.78 | 157.41 | 159.74 | 159.74 | +1.92 (+1.22%) | 1,128,300 |
| 7 Mar 2023 | USD | 160.54 | 161.49 | 157.35 | 157.82 | 157.82 | -3.18 (-1.98%) | 1,031,100 |
| 6 Mar 2023 | USD | 163.43 | 163.72 | 160.64 | 161 | 161 | -2.4 (-1.47%) | 876,000 |
| 3 Mar 2023 | USD | 162.82 | 163.79 | 160.79 | 163.4 | 163.4 | +1.47 (+0.91%) | 892,500 |
| 2 Mar 2023 | USD | 157.81 | 162.11 | 157.59 | 161.93 | 161.93 | +3.41 (+2.15%) | 1,078,700 |
| 1 Mar 2023 | USD | 158.51 | 160.59 | 158.21 | 158.52 | 158.52 | -0.85 (-0.53%) | 886,800 |
| 28 Feb 2023 | USD | 159.11 | 161.26 | 158.17 | 159.37 | 159.37 | -0.39 (-0.24%) | 1,394,600 |
| 27 Feb 2023 | USD | 160.59 | 161.94 | 159.22 | 159.76 | 159.76 | +1.18 (+0.74%) | 880,600 |
| 24 Feb 2023 | USD | 156.24 | 159.13 | 155.44 | 158.58 | 158.58 | -0.22 (-0.14%) | 730,300 |
| 23 Feb 2023 | USD | 159.48 | 160.3 | 157.25 | 158.8 | 158.8 | -0.44 (-0.28%) | 1,157,900 |
| 22 Feb 2023 | USD | 158.22 | 160.35 | 157.55 | 159.24 | 159.24 | +1.05 (+0.66%) | 1,047,800 |
| 21 Feb 2023 | USD | 160.82 | 161.85 | 157.5 | 158.19 | 158.19 | -4.22 (-2.60%) | 1,285,100 |
| 17 Feb 2023 | USD | 161.33 | 162.75 | 160.54 | 162.41 | 162.41 | +0.42 (+0.26%) | 1,045,700 |
| 16 Feb 2023 | USD | 160.84 | 164.96 | 160.1 | 161.99 | 161.99 | -1.96 (-1.20%) | 1,353,200 |
| 15 Feb 2023 | USD | 159.2 | 164 | 158.86 | 163.95 | 163.95 | +5.55 (+3.50%) | 1,703,200 |
| 14 Feb 2023 | USD | 150.47 | 159 | 150.47 | 158.4 | 158.4 | +10.51 (+7.11%) | 2,512,400 |
| 13 Feb 2023 | USD | 146.82 | 148.16 | 144.39 | 147.89 | 147.89 | +1.87 (+1.28%) | 1,907,000 |
| 10 Feb 2023 | USD | 145.24 | 146.28 | 143.91 | 146.02 | 146.02 | +0.25 (+0.17%) | 1,411,000 |
| 9 Feb 2023 | USD | 152.48 | 152.48 | 144.73 | 145.77 | 145.77 | -5.45 (-3.60%) | 1,858,700 |
| 8 Feb 2023 | USD | 151.5 | 152.18 | 150.83 | 151.22 | 151.22 | -1.07 (-0.70%) | 936,000 |
| 7 Feb 2023 | USD | 150.73 | 152.87 | 149.93 | 152.29 | 152.29 | +0.6 (+0.40%) | 1,140,500 |
| 6 Feb 2023 | USD | 152.29 | 153 | 151.28 | 151.69 | 151.69 | -1.6 (-1.04%) | 890,000 |
| 3 Feb 2023 | USD | 156.41 | 157.67 | 152.86 | 153.29 | 153.29 | -6.03 (-3.78%) | 1,129,800 |
