| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 232.38 | 233.13 | 231.805 | 232.95 | 232.95 | +1.05 (+0.45%) | 614,186 |
| 14 May 2024 | USD | 231.22 | 232.69 | 230.8 | 231.9 | 231.9 | +0.15 (+0.06%) | 861,019 |
| 13 May 2024 | USD | 232.84 | 234.07 | 231.7 | 231.75 | 231.75 | -1.77 (-0.76%) | 1,426,471 |
| 10 May 2024 | USD | 233.93 | 234.25 | 232.76 | 233.52 | 233.52 | -0.06 (-0.03%) | 683,476 |
| 9 May 2024 | USD | 233 | 233.93 | 232.18 | 233.58 | 233.58 | +0.35 (+0.15%) | 721,313 |
| 8 May 2024 | USD | 233.94 | 234.68 | 232.18 | 233.23 | 233.23 | +0.31 (+0.13%) | 1,449,985 |
| 7 May 2024 | USD | 230 | 233.3 | 228.82 | 232.92 | 232.92 | +3.97 (+1.73%) | 1,218,096 |
| 6 May 2024 | USD | 228.2 | 229.53 | 226.98 | 228.95 | 228.95 | +1.45 (+0.64%) | 981,106 |
| 3 May 2024 | USD | 228 | 228.56 | 226.08 | 227.5 | 227.5 | +0.74 (+0.33%) | 1,068,171 |
| 2 May 2024 | USD | 224.83 | 227.775 | 224.32 | 226.76 | 226.76 | +1.78 (+0.79%) | 1,176,259 |
| 1 May 2024 | USD | 226.64 | 227.58 | 224.185 | 224.98 | 224.98 | -1.17 (-0.52%) | 801,409 |
| 30 Apr 2024 | USD | 226 | 230.21 | 225.78 | 226.15 | 226.15 | +4.48 (+2.02%) | 2,358,258 |
| 29 Apr 2024 | USD | 222.39 | 222.655 | 219.97 | 221.67 | 221.67 | +0.57 (+0.26%) | 1,252,298 |
| 26 Apr 2024 | USD | 219.2 | 221.99 | 218.25 | 221.1 | 221.1 | +1.31 (+0.60%) | 1,242,930 |
| 25 Apr 2024 | USD | 219.56 | 220.88 | 218.19 | 219.79 | 219.79 | -0.99 (-0.45%) | 1,106,788 |
| 24 Apr 2024 | USD | 219.03 | 221.11 | 218.81 | 220.78 | 220.78 | +1.12 (+0.51%) | 710,450 |
| 23 Apr 2024 | USD | 220.04 | 220.72 | 218.33 | 219.66 | 219.66 | +0.35 (+0.16%) | 717,062 |
| 22 Apr 2024 | USD | 218.76 | 220.15 | 217.27 | 219.31 | 219.31 | +1.15 (+0.53%) | 858,016 |
| 19 Apr 2024 | USD | 219.51 | 219.92 | 217.05 | 218.16 | 218.16 | -1.05 (-0.48%) | 2,586,604 |
| 18 Apr 2024 | USD | 219.82 | 220.46 | 217.23 | 219.21 | 219.21 | -0.04 (-0.02%) | 924,421 |
| 17 Apr 2024 | USD | 221.2 | 221.255 | 217.6365 | 219.25 | 219.25 | -1.13 (-0.51%) | 911,163 |
| 16 Apr 2024 | USD | 219.58 | 221.76 | 218.85 | 220.38 | 220.38 | +1.34 (+0.61%) | 1,733,417 |
| 15 Apr 2024 | USD | 222.67 | 223.29 | 218.37 | 219.04 | 219.04 | -2.65 (-1.20%) | 965,506 |
| 12 Apr 2024 | USD | 221.71 | 222.32 | 219.22 | 221.69 | 221.69 | +0.94 (+0.43%) | 1,134,523 |
| 11 Apr 2024 | USD | 222.34 | 223.17 | 220.71 | 220.75 | 220.75 | -1.4 (-0.63%) | 1,053,470 |
| 10 Apr 2024 | USD | 222.8 | 224.07 | 221.01 | 222.15 | 222.15 | -3.64 (-1.61%) | 1,398,138 |
| 9 Apr 2024 | USD | 227.47 | 227.6 | 224.16 | 225.79 | 225.79 | -1 (-0.44%) | 1,168,321 |
| 8 Apr 2024 | USD | 228.13 | 228.93 | 225.45 | 226.79 | 226.79 | -0.96 (-0.42%) | 935,022 |
| 5 Apr 2024 | USD | 225.42 | 228.37 | 224.925 | 227.75 | 227.75 | +3.17 (+1.41%) | 1,449,685 |
| 4 Apr 2024 | USD | 229.54 | 230.31 | 224.46 | 224.58 | 224.58 | -3.68 (-1.61%) | 960,419 |
