| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 228.5 | 229.31 | 227.11 | 228.26 | 228.26 | +0.81 (+0.36%) | 828,567 |
| 2 Apr 2024 | USD | 227.46 | 228.475 | 226.65 | 227.45 | 227.45 | -0.48 (-0.21%) | 871,675 |
| 1 Apr 2024 | USD | 230.3 | 230.48 | 227.15 | 227.93 | 227.93 | -2.97 (-1.29%) | 905,482 |
| 28 Mar 2024 | USD | 231.57 | 231.57 | 230.045 | 230.9 | 230.9 | -0.86 (-0.37%) | 820,956 |
| 27 Mar 2024 | USD | 230 | 231.86 | 228.26 | 231.76 | 231.76 | +3.53 (+1.55%) | 1,195,153 |
| 26 Mar 2024 | USD | 226.93 | 229.04 | 226.72 | 228.23 | 228.23 | +1.16 (+0.51%) | 978,964 |
| 25 Mar 2024 | USD | 229.33 | 229.33 | 226.785 | 227.07 | 227.07 | -2.2 (-0.96%) | 1,003,053 |
| 22 Mar 2024 | USD | 228.74 | 229.8 | 228.015 | 229.27 | 229.27 | +0.45 (+0.20%) | 1,055,192 |
| 21 Mar 2024 | USD | 228.8 | 229.6 | 227.03 | 228.82 | 228.82 | +0.21 (+0.09%) | 1,388,730 |
| 20 Mar 2024 | USD | 228.52 | 229.7 | 227.31 | 228.61 | 228.61 | +1.27 (+0.56%) | 1,169,529 |
| 19 Mar 2024 | USD | 229.64 | 229.64 | 225.23 | 227.34 | 227.34 | -0.78 (-0.34%) | 1,279,531 |
| 18 Mar 2024 | USD | 226.93 | 229.56 | 226.785 | 228.12 | 228.12 | +1.42 (+0.63%) | 1,243,909 |
| 15 Mar 2024 | USD | 222.63 | 227.15 | 222.63 | 226.7 | 226.7 | +1.87 (+0.83%) | 3,365,963 |
| 14 Mar 2024 | USD | 225.15 | 225.83 | 223.66 | 224.83 | 224.83 | -0.35 (-0.16%) | 1,030,665 |
| 13 Mar 2024 | USD | 224 | 226 | 223.625 | 225.18 | 225.18 | +1.62 (+0.72%) | 825,714 |
| 12 Mar 2024 | USD | 223.5 | 224.21 | 223.01 | 223.56 | 223.56 | -0.34 (-0.15%) | 1,934,450 |
| 11 Mar 2024 | USD | 223.37 | 223.92 | 221.915 | 223.9 | 223.9 | +0.44 (+0.20%) | 1,422,933 |
| 8 Mar 2024 | USD | 224.98 | 226.27 | 223.34 | 223.46 | 223.46 | -1.11 (-0.49%) | 860,219 |
| 7 Mar 2024 | USD | 225 | 226.32 | 224.06 | 224.57 | 224.57 | +1.03 (+0.46%) | 879,369 |
| 6 Mar 2024 | USD | 223.48 | 225.39 | 222.6 | 223.54 | 223.54 | +0.13 (+0.06%) | 862,750 |
| 5 Mar 2024 | USD | 224.92 | 226.62 | 222.98 | 223.41 | 223.41 | -2.49 (-1.10%) | 1,069,637 |
| 4 Mar 2024 | USD | 224.67 | 227.27 | 224.67 | 225.9 | 225.9 | +0.39 (+0.17%) | 898,385 |
| 1 Mar 2024 | USD | 223.27 | 226.325 | 222.65 | 225.51 | 225.51 | +0.67 (+0.30%) | 1,015,082 |
| 29 Feb 2024 | USD | 225.6 | 225.69 | 223.72 | 224.84 | 224.84 | -0.17 (-0.08%) | 1,731,614 |
| 28 Feb 2024 | USD | 223 | 225.63 | 221.42 | 225.01 | 225.01 | +2.92 (+1.31%) | 1,166,293 |
| 27 Feb 2024 | USD | 220.3 | 222.58 | 220.18 | 222.09 | 222.09 | +1.81 (+0.82%) | 1,275,701 |
| 26 Feb 2024 | USD | 222 | 222.28 | 220.18 | 220.28 | 220.28 | -2.06 (-0.93%) | 1,378,380 |
| 23 Feb 2024 | USD | 219.98 | 222.49 | 218.43 | 222.34 | 222.34 | +2.62 (+1.19%) | 1,435,976 |
| 22 Feb 2024 | USD | 217.99 | 220.74 | 217.23 | 219.72 | 219.72 | +2.79 (+1.29%) | 1,039,396 |
| 21 Feb 2024 | USD | 217.31 | 217.91 | 215.41 | 216.93 | 216.93 | +0.54 (+0.25%) | 1,177,178 |
