| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.0781 | +0.624 (+3.75%) | 63,800 |
| 28 Mar 1980 | USD | 16.626 | 17.126 | 16.626 | 16.626 | 1.0391 | +0.5 (+3.10%) | 44,500 |
| 27 Mar 1980 | USD | 16.126 | 16.626 | 16.126 | 16.126 | 1.0079 | -0.874 (-5.14%) | 44,400 |
| 26 Mar 1980 | USD | 17 | 17.5 | 17 | 17 | 1.0625 | -0.25 (-1.45%) | 61,300 |
| 25 Mar 1980 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.0781 | -0.75 (-4.17%) | 34,200 |
| 24 Mar 1980 | USD | 18 | 18.5 | 18 | 18 | 1.125 | -0.376 (-2.05%) | 10,500 |
| 21 Mar 1980 | USD | 18.376 | 18.876 | 18.376 | 18.376 | 1.1485 | 0.0 (0.0%) | 22,800 |
| 20 Mar 1980 | USD | 18.376 | 18.876 | 18.376 | 18.376 | 1.1485 | 0.0 (0.0%) | 23,400 |
| 19 Mar 1980 | USD | 18.376 | 18.876 | 18.376 | 18.376 | 1.1485 | +0.126 (+0.69%) | 38,900 |
| 18 Mar 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.1406 | +0.25 (+1.39%) | 53,700 |
| 17 Mar 1980 | USD | 18 | 18.5 | 18 | 18 | 1.125 | 0.0 (0.0%) | 30,400 |
