| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 214.66 | 217.06 | 213.94 | 216.39 | 216.39 | +1.01 (+0.47%) | 1,188,517 |
| 16 Feb 2024 | USD | 216.48 | 217.48 | 215.02 | 215.38 | 215.38 | -1.09 (-0.50%) | 1,975,708 |
| 15 Feb 2024 | USD | 217.21 | 218 | 214.3 | 216.47 | 216.47 | -0.5 (-0.23%) | 1,988,692 |
| 14 Feb 2024 | USD | 220.195 | 221.35 | 216.32 | 216.97 | 216.97 | -4.21 (-1.90%) | 1,966,124 |
| 13 Feb 2024 | USD | 213.65 | 221.55 | 212.71 | 221.18 | 221.18 | +18.2 (+8.97%) | 3,193,163 |
| 12 Feb 2024 | USD | 202.45 | 203.97 | 201.99 | 202.98 | 202.98 | +0.26 (+0.13%) | 1,047,026 |
| 9 Feb 2024 | USD | 202.5 | 203.62 | 200.5 | 202.72 | 202.72 | -0.17 (-0.08%) | 997,437 |
| 8 Feb 2024 | USD | 203 | 203 | 201.465 | 202.89 | 202.89 | -0.11 (-0.05%) | 767,656 |
| 7 Feb 2024 | USD | 201.19 | 203.41 | 200.5 | 203 | 203 | +3.05 (+1.53%) | 1,165,020 |
| 6 Feb 2024 | USD | 195.85 | 200.29 | 195.72 | 199.95 | 199.95 | +4.4 (+2.25%) | 1,444,480 |
| 5 Feb 2024 | USD | 196.54 | 198.16 | 195.49 | 195.55 | 195.55 | -3.78 (-1.90%) | 1,769,842 |
| 2 Feb 2024 | USD | 199.06 | 200.56 | 197.05 | 199.33 | 199.33 | -0.7 (-0.35%) | 1,180,036 |
| 1 Feb 2024 | USD | 197.82 | 200.04 | 196.26 | 200.03 | 200.03 | +1.81 (+0.91%) | 1,129,789 |
| 31 Jan 2024 | USD | 201 | 201.22 | 197.455 | 198.22 | 198.22 | -2.52 (-1.26%) | 1,715,138 |
| 30 Jan 2024 | USD | 199.23 | 200.96 | 198.52 | 200.74 | 200.74 | +1.49 (+0.75%) | 870,107 |
| 29 Jan 2024 | USD | 198.24 | 199.26 | 197.2 | 199.25 | 199.25 | +0.76 (+0.38%) | 1,070,667 |
| 26 Jan 2024 | USD | 199.09 | 199.69 | 197.55 | 198.49 | 198.49 | -0.13 (-0.07%) | 688,625 |
| 25 Jan 2024 | USD | 197.48 | 198.75 | 196.78 | 198.62 | 198.62 | +2 (+1.02%) | 788,406 |
| 24 Jan 2024 | USD | 198.97 | 199.68 | 196.47 | 196.62 | 196.62 | -2.56 (-1.29%) | 795,900 |
| 23 Jan 2024 | USD | 201.48 | 202.48 | 198.79 | 199.18 | 199.18 | -1.69 (-0.84%) | 1,025,800 |
| 22 Jan 2024 | USD | 201.38 | 202.21 | 199.92 | 200.87 | 200.87 | +1 (+0.50%) | 1,141,400 |
| 19 Jan 2024 | USD | 200.62 | 200.73 | 198.01 | 199.87 | 199.87 | -0.59 (-0.29%) | 2,739,700 |
| 18 Jan 2024 | USD | 197.96 | 200.78 | 197.96 | 200.46 | 200.46 | +3.02 (+1.53%) | 1,034,000 |
| 17 Jan 2024 | USD | 198.1 | 199.36 | 196.77 | 197.44 | 197.44 | -1.6 (-0.80%) | 1,192,800 |
| 16 Jan 2024 | USD | 199.66 | 199.94 | 197.72 | 199.04 | 199.04 | +0.12 (+0.06%) | 1,078,200 |
| 12 Jan 2024 | USD | 199.08 | 199.11 | 197.85 | 198.92 | 198.92 | +0.9 (+0.45%) | 681,000 |
| 11 Jan 2024 | USD | 198 | 198.1 | 196.05 | 198.02 | 198.02 | +0.63 (+0.32%) | 847,300 |
| 10 Jan 2024 | USD | 196.06 | 197.86 | 196.04 | 197.39 | 197.39 | +1.46 (+0.75%) | 601,000 |
| 9 Jan 2024 | USD | 194.59 | 196.19 | 194.34 | 195.93 | 195.93 | -0.05 (-0.03%) | 777,700 |
| 8 Jan 2024 | USD | 194.66 | 196.05 | 193.46 | 195.98 | 195.98 | +0.73 (+0.37%) | 960,900 |
