| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 195.11 | 196.19 | 194.38 | 195.25 | 195.25 | -0.24 (-0.12%) | 760,100 |
| 4 Jan 2024 | USD | 195.7 | 197.47 | 195.1 | 195.49 | 195.49 | -0.63 (-0.32%) | 1,065,900 |
| 3 Jan 2024 | USD | 196.84 | 197.56 | 195.56 | 196.12 | 196.12 | -2.08 (-1.05%) | 903,700 |
| 2 Jan 2024 | USD | 196.47 | 198.3 | 195.2 | 198.2 | 198.2 | -0.15 (-0.08%) | 1,158,600 |
| 29 Dec 2023 | USD | 198.79 | 199.31 | 197.96 | 198.35 | 198.35 | -0.52 (-0.26%) | 703,700 |
| 28 Dec 2023 | USD | 199.3 | 199.72 | 198.57 | 198.87 | 198.87 | -0.52 (-0.26%) | 521,000 |
| 27 Dec 2023 | USD | 197.97 | 199.74 | 197.97 | 199.39 | 199.39 | +0.75 (+0.38%) | 528,200 |
| 26 Dec 2023 | USD | 197.61 | 199.5 | 197.48 | 198.64 | 198.64 | +1.02 (+0.52%) | 648,900 |
| 22 Dec 2023 | USD | 197.09 | 198.68 | 196.79 | 197.62 | 197.62 | +0.71 (+0.36%) | 572,800 |
| 21 Dec 2023 | USD | 196.06 | 197.31 | 195.26 | 196.91 | 196.91 | +2.06 (+1.06%) | 936,500 |
| 20 Dec 2023 | USD | 196.43 | 197.57 | 194.83 | 194.85 | 194.85 | -1.99 (-1.01%) | 1,403,800 |
| 19 Dec 2023 | USD | 197.14 | 198.19 | 196.38 | 196.84 | 196.84 | +0.09 (+0.05%) | 1,025,700 |
| 18 Dec 2023 | USD | 196.2 | 197.39 | 194.96 | 196.75 | 196.75 | -0.03 (-0.02%) | 773,600 |
| 15 Dec 2023 | USD | 195.79 | 197.26 | 194.85 | 196.78 | 196.78 | +0.08 (+0.04%) | 2,716,500 |
| 14 Dec 2023 | USD | 198.73 | 201.62 | 196.22 | 196.7 | 196.7 | -1.8 (-0.91%) | 1,594,500 |
| 13 Dec 2023 | USD | 194.91 | 198.64 | 194.38 | 198.5 | 198.5 | +4.48 (+2.31%) | 1,579,700 |
| 12 Dec 2023 | USD | 193.74 | 194.94 | 192.37 | 194.02 | 194.02 | +0.56 (+0.29%) | 1,322,300 |
| 11 Dec 2023 | USD | 192.13 | 194.32 | 191.53 | 193.46 | 193.46 | +1.34 (+0.70%) | 969,300 |
| 8 Dec 2023 | USD | 192.38 | 192.84 | 190.93 | 192.12 | 192.12 | -0.3 (-0.16%) | 726,900 |
| 7 Dec 2023 | USD | 190.95 | 192.58 | 189.58 | 192.42 | 192.42 | +2.12 (+1.11%) | 792,500 |
| 6 Dec 2023 | USD | 191.52 | 192.05 | 190.01 | 190.3 | 190.3 | +0.3 (+0.16%) | 1,065,400 |
| 5 Dec 2023 | USD | 190.95 | 191.2 | 188.8 | 190 | 190 | -1.44 (-0.75%) | 1,426,200 |
| 4 Dec 2023 | USD | 191.49 | 193.72 | 191 | 191.44 | 191.44 | -0.96 (-0.50%) | 1,642,000 |
| 1 Dec 2023 | USD | 191.66 | 193.15 | 191.14 | 192.4 | 192.4 | +0.67 (+0.35%) | 1,112,400 |
| 30 Nov 2023 | USD | 188.86 | 191.95 | 188.32 | 191.73 | 191.73 | +3.1 (+1.64%) | 1,673,300 |
| 29 Nov 2023 | USD | 189 | 189.46 | 187.86 | 188.63 | 188.63 | +0.22 (+0.12%) | 969,300 |
| 28 Nov 2023 | USD | 188.94 | 189.48 | 188.18 | 188.41 | 188.41 | -0.59 (-0.31%) | 1,057,000 |
| 27 Nov 2023 | USD | 186.56 | 189.36 | 186.13 | 189 | 189 | +1.76 (+0.94%) | 929,600 |
| 24 Nov 2023 | USD | 186.87 | 187.83 | 186 | 187.24 | 187.24 | +0.59 (+0.32%) | 299,400 |
| 22 Nov 2023 | USD | 187.6 | 187.86 | 186.07 | 186.65 | 186.65 | +0.05 (+0.03%) | 719,800 |
